KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$17.31
-0.0800 (-0.460%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.75 $17.49 Friday, 26th Apr 2024 NTIC stock ended at $17.31. This is 0.460% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.23% from a day low at $17.07 to a day high of $17.45.
90 days $11.75 $17.49
52 weeks $10.08 $17.49

Historical Northern Technologies International Corporation prices

Date Open High Low Close Volume
Apr 26, 2024 $17.45 $17.45 $17.07 $17.31 31 238
Apr 25, 2024 $17.15 $17.49 $16.60 $17.39 58 251
Apr 24, 2024 $15.90 $17.35 $15.28 $17.35 91 449
Apr 23, 2024 $15.70 $16.25 $15.00 $16.23 53 071
Apr 22, 2024 $15.95 $15.95 $15.04 $15.61 53 071
Apr 19, 2024 $15.49 $15.88 $14.89 $15.65 59 091
Apr 18, 2024 $15.69 $15.96 $15.05 $15.43 43 512
Apr 17, 2024 $14.88 $15.72 $14.71 $15.48 44 193
Apr 16, 2024 $15.06 $15.63 $14.73 $14.89 51 556
Apr 15, 2024 $14.16 $15.96 $13.91 $14.87 139 764
Apr 12, 2024 $13.90 $14.03 $13.61 $13.85 41 876
Apr 11, 2024 $13.00 $14.27 $13.00 $13.75 75 391
Apr 10, 2024 $12.08 $12.12 $11.84 $12.10 61 598
Apr 09, 2024 $12.01 $12.24 $12.01 $12.08 7 442
Apr 08, 2024 $11.94 $12.16 $11.90 $12.05 5 360
Apr 05, 2024 $12.00 $12.20 $11.76 $11.80 43 208
Apr 04, 2024 $12.47 $12.47 $11.75 $11.75 51 374
Apr 03, 2024 $12.83 $13.05 $12.06 $12.26 13 486
Apr 02, 2024 $13.15 $13.15 $12.55 $12.84 11 090
Apr 01, 2024 $13.31 $13.31 $13.20 $13.20 2 031
Mar 28, 2024 $13.45 $13.45 $13.45 $13.45 1 218
Mar 27, 2024 $13.45 $13.71 $13.40 $13.40 3 853
Mar 26, 2024 $13.49 $13.66 $13.45 $13.50 5 081
Mar 25, 2024 $13.70 $13.75 $13.41 $13.52 9 493
Mar 22, 2024 $14.07 $14.18 $13.62 $13.72 9 098
Click to get the best stock tips daily for free!

About Northern Technologies International Corporation

Northern Technologies International Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, South America, Europe, Asia, the Middle East and internationally. It offers rust and corrosion inhibiting products, such as plastic and paper packaging, liquids, coatings, rust removers, cleaners, diffusers, and engineered solutions designed for the oil and gas industry under the ZERUST brand. The company also... NTIC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT