NYSE:NTIP
Network-1 Technologies Inc Stock Price (Quote)
$1.92
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.76 | $2.12 | Friday, 3rd May 2024 NTIP stock ended at $1.92. During the day the stock fluctuated 3.13% from a day low at $1.92 to a day high of $1.98. |
| 90 days | $1.76 | $2.25 | |
| 52 weeks | $1.76 | $2.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.96 | $1.98 | $1.92 | $1.92 | 8 318 |
| May 02, 2024 | $1.92 | $1.98 | $1.90 | $1.92 | 16 317 |
| May 01, 2024 | $1.90 | $1.98 | $1.90 | $1.91 | 60 814 |
| Apr 30, 2024 | $1.96 | $2.00 | $1.89 | $1.89 | 13 025 |
| Apr 29, 2024 | $1.91 | $1.98 | $1.91 | $1.98 | 4 222 |
| Apr 26, 2024 | $1.91 | $1.98 | $1.91 | $1.94 | 12 835 |
| Apr 25, 2024 | $1.83 | $1.94 | $1.83 | $1.93 | 57 344 |
| Apr 24, 2024 | $1.98 | $2.00 | $1.76 | $1.87 | 120 818 |
| Apr 23, 2024 | $1.95 | $2.02 | $1.95 | $1.99 | 5 320 |
| Apr 22, 2024 | $1.96 | $2.02 | $1.95 | $1.95 | 9 496 |
| Apr 19, 2024 | $1.96 | $2.02 | $1.95 | $1.95 | 25 373 |
| Apr 18, 2024 | $1.99 | $2.03 | $1.95 | $1.95 | 9 169 |
| Apr 17, 2024 | $1.98 | $2.03 | $1.97 | $1.98 | 5 174 |
| Apr 16, 2024 | $1.97 | $2.06 | $1.96 | $2.01 | 4 808 |
| Apr 15, 2024 | $2.01 | $2.07 | $1.95 | $2.02 | 21 673 |
| Apr 12, 2024 | $2.09 | $2.09 | $2.03 | $2.05 | 6 181 |
| Apr 11, 2024 | $2.05 | $2.07 | $2.03 | $2.07 | 3 780 |
| Apr 10, 2024 | $2.01 | $2.07 | $2.00 | $2.07 | 10 017 |
| Apr 09, 2024 | $2.03 | $2.08 | $2.03 | $2.03 | 3 212 |
| Apr 08, 2024 | $2.08 | $2.11 | $2.05 | $2.05 | 262 |
| Apr 05, 2024 | $2.08 | $2.12 | $2.08 | $2.12 | 1 181 |
| Apr 04, 2024 | $2.06 | $2.11 | $2.05 | $2.08 | 7 527 |
| Apr 03, 2024 | $2.11 | $2.12 | $2.08 | $2.08 | 4 261 |
| Apr 02, 2024 | $2.09 | $2.12 | $2.09 | $2.12 | 6 817 |
| Apr 01, 2024 | $2.10 | $2.10 | $2.06 | $2.06 | 27 616 |
