XLON:NTOG
Nostra Terra Oil And Gas Company Plc Stock Price (Quote)
£0.127
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.100 | £0.160 | Thursday, 30th May 2024 NTOG.L stock ended at £0.127. During the day the stock fluctuated 0% from a day low at £0.127 to a day high of £0.127. |
90 days | £0.0725 | £0.160 | |
52 weeks | £0.0725 | £0.200 |
Historical Nostra Terra Oil And Gas Company Plc prices
Date | Open | High | Low | Close | Volume |
Feb 10, 2023 | £0.220 | £0.228 | £0.213 | £0.220 | 193 772 |
Feb 09, 2023 | £0.215 | £0.220 | £0.211 | £0.220 | 2 849 874 |
Feb 08, 2023 | £0.225 | £0.224 | £0.210 | £0.215 | 2 652 366 |
Feb 07, 2023 | £0.235 | £0.234 | £0.210 | £0.225 | 4 030 077 |
Feb 06, 2023 | £0.235 | £0.231 | £0.230 | £0.235 | 850 000 |
Feb 03, 2023 | £0.245 | £0.239 | £0.230 | £0.235 | 4 387 855 |
Feb 02, 2023 | £0.250 | £0.249 | £0.240 | £0.245 | 814 991 |
Feb 01, 2023 | £0.250 | £0.251 | £0.240 | £0.250 | 35 086 |
Jan 31, 2023 | £0.250 | £0.240 | £0.240 | £0.250 | 201 347 |
Jan 30, 2023 | £0.250 | £0.251 | £0.240 | £0.250 | 2 835 353 |
Jan 27, 2023 | £0.255 | £0.251 | £0.250 | £0.250 | 1 255 109 |
Jan 26, 2023 | £0.255 | £0.252 | £0.252 | £0.255 | 263 360 |
Jan 25, 2023 | £0.260 | £0.252 | £0.252 | £0.255 | 1 510 717 |
Jan 24, 2023 | £0.260 | £0.260 | £0.252 | £0.260 | 6 120 |
Jan 23, 2023 | £0.255 | £0.264 | £0.250 | £0.260 | 2 911 178 |
Jan 20, 2023 | £0.255 | £0.255 | £0.250 | £0.255 | 6 413 069 |
Jan 19, 2023 | £0.255 | £0.256 | £0.241 | £0.255 | 565 684 |
Jan 18, 2023 | £0.255 | £0.258 | £0.250 | £0.255 | 2 180 231 |
Jan 17, 2023 | £0.255 | £0.258 | £0.250 | £0.255 | 1 430 155 |
Jan 16, 2023 | £0.275 | £0.270 | £0.251 | £0.255 | 7 579 476 |
Jan 13, 2023 | £0.275 | £0.290 | £0.263 | £0.275 | 1 870 953 |
Jan 12, 2023 | £0.280 | £0.290 | £0.261 | £0.275 | 2 227 106 |
Jan 11, 2023 | £0.280 | £0.275 | £0.275 | £0.280 | 48 957 |
Jan 10, 2023 | £0.280 | £0.271 | £0.271 | £0.280 | 5 321 |
Jan 09, 2023 | £0.280 | £0.279 | £0.265 | £0.280 | 2 368 580 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NTOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NTOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NTOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.