XLON:NTOG
Delisted
Nostra Terra Oil&Gas Co Plc Stock Price (Quote)
£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0023 | £0.0028 | Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023. |
| 90 days | £0.0023 | £0.0030 | |
| 52 weeks | £0.0021 | £0.0165 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2019 | £0.0243 | £0.0249 | £0.0235 | £0.0243 | 865 905 |
| Apr 12, 2019 | £0.0255 | £0.0255 | £0.0240 | £0.0243 | 674 820 |
| Apr 11, 2019 | £0.0250 | £0.0265 | £0.0244 | £0.0255 | 785 422 |
| Apr 10, 2019 | £0.0240 | £0.0250 | £0.0230 | £0.0250 | 609 592 |
| Apr 09, 2019 | £0.0240 | £0.0242 | £0.0242 | £0.0240 | 8 030 |
| Apr 08, 2019 | £0.0240 | £0.0250 | £0.0230 | £0.0240 | 1 429 265 |
| Apr 05, 2019 | £0.0245 | £0.0257 | £0.0230 | £0.0240 | 4 743 454 |
| Apr 04, 2019 | £0.0245 | £0.0258 | £0.0235 | £0.0245 | 164 093 |
| Apr 03, 2019 | £0.0245 | £0.0258 | £0.0234 | £0.0245 | 259 371 |
| Apr 02, 2019 | £0.0245 | £0.0254 | £0.0233 | £0.0245 | 245 663 |
| Apr 01, 2019 | £0.0245 | £0.0255 | £0.0233 | £0.0245 | 49 101 |
| Mar 29, 2019 | £0.0245 | £0.0255 | £0.0233 | £0.0245 | 419 880 |
| Mar 28, 2019 | £0.0250 | £0.0233 | £0.0233 | £0.0245 | 99 649 |
| Mar 27, 2019 | £0.0245 | £0.0235 | £0.0233 | £0.0245 | 257 890 |
| Mar 26, 2019 | £0.0245 | £0.0255 | £0.0233 | £0.0245 | 401 458 |
| Mar 25, 2019 | £0.0245 | £0.0260 | £0.0234 | £0.0245 | 609 084 |
| Mar 22, 2019 | £0.0238 | £0.0270 | £0.0230 | £0.0245 | 655 208 |
| Mar 21, 2019 | £0.0255 | £0.0253 | £0.0233 | £0.0238 | 228 381 |
| Mar 20, 2019 | £0.0255 | £0.0260 | £0.0240 | £0.0255 | 697 021 |
| Mar 19, 2019 | £0.0255 | £0.0258 | £0.0240 | £0.0255 | 656 074 |
| Mar 18, 2019 | £0.0255 | £0.0258 | £0.0240 | £0.0255 | 20 949 |
| Mar 15, 2019 | £0.0250 | £0.0259 | £0.0240 | £0.0255 | 217 002 |
| Mar 14, 2019 | £0.0250 | £0.0249 | £0.0233 | £0.0250 | 157 469 |
| Mar 13, 2019 | £0.0250 | £0.0272 | £0.0233 | £0.0250 | 262 345 |
| Mar 12, 2019 | £0.0265 | £0.0254 | £0.0233 | £0.0250 | 706 036 |
