KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:NTOG
Delisted

Nostra Terra Oil&Gas Co Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0023 £0.0028 Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023.
90 days £0.0023 £0.0030
52 weeks £0.0021 £0.0165

Historical Nostra Terra Oil&Gas Co Plc prices

Date Open High Low Close Volume
Jan 20, 2016 £0.0825 £0.0825 £0.0650 £0.0800 26 230 660
Jan 19, 2016 £0.0800 £0.0800 £0.0800 £0.0800 716 267
Jan 18, 2016 £0.0800 £0.0800 £0.0800 £0.0800 919 619
Jan 15, 2016 £0.0750 £0.0900 £0.0750 £0.0800 13 362 178
Jan 14, 2016 £0.0800 £0.0800 £0.0750 £0.0750 6 407 081
Jan 13, 2016 £0.0800 £0.0800 £0.0800 £0.0800 1 007 591
Jan 12, 2016 £0.0800 £0.0850 £0.0800 £0.0800 2 183 780
Jan 11, 2016 £0.0800 £0.0850 £0.0800 £0.0800 6 109 531
Jan 08, 2016 £0.0800 £0.0800 £0.0800 £0.0800 2 278 146
Jan 07, 2016 £0.0850 £0.0850 £0.0800 £0.0800 6 700 157
Jan 06, 2016 £0.0800 £0.0850 £0.0800 £0.0850 9 735 099
Jan 05, 2016 £0.0800 £0.0800 £0.0800 £0.0800 6 222 222
Click to get the best stock tips daily for free!

About Nostra Terra Oil&Gas Co Plc

Nostra Terra Oil&Gas Co Plc Nostra Terra Oil and Gas Company plc, together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. Its principal asset is the 100% owned Mesquite asset, which covers an area of 1,984 net acres located on the Eastern Shelf of the Permian Basin, Texas. It also holds a 100% working interest (WI) in pine mills oilfield and caballos creek oilfield; 32.5% WI in caballos creek oilfield; and 50-100% WI leases... NTOG.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT