KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:NTOG
Delisted

Nostra Terra Oil&Gas Co Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0023 £0.0028 Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023.
90 days £0.0023 £0.0030
52 weeks £0.0021 £0.0165

Historical Nostra Terra Oil&Gas Co Plc prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0028 £0.0023 £0.0023 £0.0023 1 286 770
Aug 20, 2020 £0.0028 £0.0028 £0.0028 £0.0028 480 000
Jul 31, 2020 £0.0030 £0.0028 £0.0028 £0.0028 395 706
Jul 22, 2020 £0.0030 £0.0030 £0.0030 £0.0030 236 309
Jul 17, 2020 £0.0030 £0.0028 £0.0028 £0.0028 1 156 035
May 04, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
May 01, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 30, 2020 £0.0028 £0.0028 £0.0028 £0.0028 68 005
Apr 29, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 28, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 27, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 24, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 23, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 22, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 21, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 20, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 17, 2020 £0.0028 £0.0028 £0.0025 £0.0028 4 485 682
Apr 16, 2020 £0.0028 £0.0027 £0.0021 £0.0028 1 385 150
Apr 15, 2020 £0.0033 £0.0030 £0.0026 £0.0028 1 574 395
Apr 14, 2020 £0.0033 £0.0031 £0.0030 £0.0033 1 863 289
Apr 13, 2020 £0.0033 £0.0033 £0.0033 £0.0033 0
Apr 10, 2020 £0.0033 £0.0033 £0.0033 £0.0033 0
Apr 09, 2020 £0.0033 £0.0033 £0.0033 £0.0033 0
Apr 08, 2020 £0.0035 £0.0040 £0.0030 £0.0033 18 777 198
Apr 07, 2020 £0.0048 £0.0054 £0.0040 £0.0048 1 369 065
Click to get the best stock tips daily for free!

About Nostra Terra Oil&Gas Co Plc

Nostra Terra Oil&Gas Co Plc Nostra Terra Oil and Gas Company plc, together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. Its principal asset is the 100% owned Mesquite asset, which covers an area of 1,984 net acres located on the Eastern Shelf of the Permian Basin, Texas. It also holds a 100% working interest (WI) in pine mills oilfield and caballos creek oilfield; 32.5% WI in caballos creek oilfield; and 50-100% WI leases... NTOG.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT