KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:NTOG
Delisted

Nostra Terra Oil&Gas Co Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0023 £0.0028 Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023.
90 days £0.0023 £0.0030
52 weeks £0.0021 £0.0165

Historical Nostra Terra Oil&Gas Co Plc prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0110 £0.0113 £0.0100 £0.0107 208 171
Dec 17, 2019 £0.0113 £0.0115 £0.0107 £0.0113 142 449
Dec 16, 2019 £0.0113 £0.0105 £0.0105 £0.0113 90 492
Dec 13, 2019 £0.0115 £0.0119 £0.0106 £0.0113 63 055
Dec 12, 2019 £0.0115 £0.0120 £0.0106 £0.0115 44 580
Dec 11, 2019 £0.0115 £0.0115 £0.0115 £0.0115 0
Dec 10, 2019 £0.0115 £0.0107 £0.0105 £0.0115 285 161
Dec 09, 2019 £0.0115 £0.0107 £0.0107 £0.0115 212 385
Dec 06, 2019 £0.0115 £0.0107 £0.0107 £0.0115 205 067
Dec 05, 2019 £0.0115 £0.0107 £0.0107 £0.0115 44 220
Dec 04, 2019 £0.0115 £0.0107 £0.0107 £0.0115 3 718
Dec 03, 2019 £0.0115 £0.0120 £0.0120 £0.0115 26 000
Dec 02, 2019 £0.0115 £0.0117 £0.0107 £0.0115 260 581
Nov 29, 2019 £0.0115 £0.0107 £0.0107 £0.0115 4 700
Nov 28, 2019 £0.0113 £0.0113 £0.0113 £0.0113 0
Nov 27, 2019 £0.0113 £0.0113 £0.0113 £0.0113 0
Nov 26, 2019 £0.0113 £0.0108 £0.0106 £0.0113 187 734
Nov 25, 2019 £0.0113 £0.0113 £0.0113 £0.0113 0
Nov 22, 2019 £0.0118 £0.0120 £0.0106 £0.0113 1 674 832
Nov 21, 2019 £0.0118 £0.0110 £0.0110 £0.0118 2 404
Nov 20, 2019 £0.0118 £0.0125 £0.0111 £0.0118 87 151
Nov 19, 2019 £0.0130 £0.0135 £0.0110 £0.0118 639 020
Nov 18, 2019 £0.0120 £0.0115 £0.0114 £0.0120 88 027
Nov 15, 2019 £0.0123 £0.0123 £0.0115 £0.0120 1 012 499
Nov 14, 2019 £0.0120 £0.0124 £0.0120 £0.0123 72 312
Click to get the best stock tips daily for free!

About Nostra Terra Oil&Gas Co Plc

Nostra Terra Oil&Gas Co Plc Nostra Terra Oil and Gas Company plc, together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. Its principal asset is the 100% owned Mesquite asset, which covers an area of 1,984 net acres located on the Eastern Shelf of the Permian Basin, Texas. It also holds a 100% working interest (WI) in pine mills oilfield and caballos creek oilfield; 32.5% WI in caballos creek oilfield; and 50-100% WI leases... NTOG.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT