KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:NTOG
Delisted

Nostra Terra Oil&Gas Co Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0023 £0.0028 Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023.
90 days £0.0023 £0.0030
52 weeks £0.0021 £0.0165

Historical Nostra Terra Oil&Gas Co Plc prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0080 £0.0090 £0.0077 £0.0085 2 446 804
Jan 24, 2020 £0.0083 £0.0080 £0.0075 £0.0080 140 166
Jan 23, 2020 £0.0083 £0.0085 £0.0080 £0.0083 179 389
Jan 22, 2020 £0.0083 £0.0081 £0.0080 £0.0083 289 125
Jan 21, 2020 £0.0085 £0.0089 £0.0083 £0.0083 127 811
Jan 20, 2020 £0.0085 £0.0088 £0.0088 £0.0085 312 500
Jan 17, 2020 £0.0090 £0.0089 £0.0072 £0.0085 2 348 358
Jan 16, 2020 £0.0090 £0.0081 £0.0070 £0.0090 484 511
Jan 15, 2020 £0.0090 £0.0092 £0.0080 £0.0090 145 047
Jan 14, 2020 £0.0090 £0.0080 £0.0080 £0.0090 10 000
Jan 13, 2020 £0.0090 £0.0096 £0.0080 £0.0090 412 591
Jan 10, 2020 £0.0095 £0.0096 £0.0080 £0.0090 923 645
Jan 09, 2020 £0.0095 £0.0091 £0.0091 £0.0095 220 936
Jan 08, 2020 £0.0101 £0.0099 £0.0091 £0.0095 458 727
Jan 07, 2020 £0.0101 £0.0099 £0.0092 £0.0101 642 517
Jan 06, 2020 £0.0105 £0.0101 £0.0100 £0.0101 116 000
Jan 03, 2020 £0.0105 £0.0105 £0.0105 £0.0105 0
Jan 02, 2020 £0.0105 £0.0110 £0.0100 £0.0105 243 114
Dec 31, 2019 £0.0105 £0.0101 £0.0101 £0.0105 66 612
Dec 30, 2019 £0.0105 £0.0105 £0.0100 £0.0105 275 381
Dec 27, 2019 £0.0105 £0.0110 £0.0101 £0.0105 56 359
Dec 24, 2019 £0.0105 £0.0105 £0.0105 £0.0105 0
Dec 23, 2019 £0.0107 £0.0107 £0.0100 £0.0105 598 825
Dec 20, 2019 £0.0107 £0.0101 £0.0100 £0.0107 3 071
Dec 19, 2019 £0.0107 £0.0111 £0.0101 £0.0107 5 536
Click to get the best stock tips daily for free!

About Nostra Terra Oil&Gas Co Plc

Nostra Terra Oil&Gas Co Plc Nostra Terra Oil and Gas Company plc, together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. Its principal asset is the 100% owned Mesquite asset, which covers an area of 1,984 net acres located on the Eastern Shelf of the Permian Basin, Texas. It also holds a 100% working interest (WI) in pine mills oilfield and caballos creek oilfield; 32.5% WI in caballos creek oilfield; and 50-100% WI leases... NTOG.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT