KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:NTOG
Delisted

Nostra Terra Oil&Gas Co Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0023 £0.0028 Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023.
90 days £0.0023 £0.0030
52 weeks £0.0021 £0.0165

Historical Nostra Terra Oil&Gas Co Plc prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0133 £0.0133 £0.0120 £0.0130 412 142
Oct 08, 2019 £0.0133 £0.0133 £0.0127 £0.0133 8 258
Oct 07, 2019 £0.0133 £0.0135 £0.0127 £0.0133 55 948
Oct 04, 2019 £0.0133 £0.0135 £0.0135 £0.0133 6 759
Oct 03, 2019 £0.0135 £0.0134 £0.0125 £0.0133 1 089 029
Oct 02, 2019 £0.0135 £0.0135 £0.0130 £0.0135 18 254
Oct 01, 2019 £0.0135 £0.0130 £0.0130 £0.0135 4 814
Sep 30, 2019 £0.0135 £0.0136 £0.0130 £0.0135 127 014
Sep 27, 2019 £0.0135 £0.0140 £0.0130 £0.0135 2 244 671
Sep 26, 2019 £0.0135 £0.0130 £0.0130 £0.0135 71 740
Sep 25, 2019 £0.0135 £0.0137 £0.0130 £0.0135 66 291
Sep 24, 2019 £0.0135 £0.0138 £0.0131 £0.0135 148 295
Sep 23, 2019 £0.0140 £0.0145 £0.0131 £0.0135 652 151
Sep 20, 2019 £0.0140 £0.0140 £0.0135 £0.0140 182 697
Sep 19, 2019 £0.0140 £0.0140 £0.0140 £0.0140 0
Sep 18, 2019 £0.0140 £0.0140 £0.0140 £0.0140 0
Sep 17, 2019 £0.0148 £0.0150 £0.0137 £0.0140 1 143 014
Sep 16, 2019 £0.0143 £0.0147 £0.0136 £0.0148 871 395
Sep 13, 2019 £0.0150 £0.0152 £0.0136 £0.0143 871 696
Sep 12, 2019 £0.0155 £0.0141 £0.0140 £0.0150 119 693
Sep 11, 2019 £0.0155 £0.0160 £0.0140 £0.0155 757 720
Sep 10, 2019 £0.0155 £0.0160 £0.0141 £0.0155 392 297
Sep 09, 2019 £0.0155 £0.0141 £0.0141 £0.0155 1 913
Sep 06, 2019 £0.0160 £0.0165 £0.0150 £0.0155 29 969
Sep 05, 2019 £0.0155 £0.0165 £0.0150 £0.0160 276 844
Click to get the best stock tips daily for free!

About Nostra Terra Oil&Gas Co Plc

Nostra Terra Oil&Gas Co Plc Nostra Terra Oil and Gas Company plc, together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. Its principal asset is the 100% owned Mesquite asset, which covers an area of 1,984 net acres located on the Eastern Shelf of the Permian Basin, Texas. It also holds a 100% working interest (WI) in pine mills oilfield and caballos creek oilfield; 32.5% WI in caballos creek oilfield; and 50-100% WI leases... NTOG.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT