KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:NTOG
Delisted

Nostra Terra Oil&Gas Co Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0023 £0.0028 Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023.
90 days £0.0023 £0.0030
52 weeks £0.0021 £0.0165

Historical Nostra Terra Oil&Gas Co Plc prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0040 £0.0050 £0.0032 £0.0048 1 546 924
Apr 03, 2020 £0.0050 £0.0048 £0.0030 £0.0040 2 273 699
Apr 02, 2020 £0.0060 £0.0059 £0.0040 £0.0050 708 847
Apr 01, 2020 £0.0040 £0.0070 £0.0040 £0.0063 4 017 769
Mar 31, 2020 £0.0040 £0.0045 £0.0033 £0.0040 951 918
Mar 30, 2020 £0.0040 £0.0040 £0.0040 £0.0040 0
Mar 27, 2020 £0.0040 £0.0040 £0.0040 £0.0040 0
Mar 26, 2020 £0.0040 £0.0040 £0.0040 £0.0040 0
Mar 25, 2020 £0.0040 £0.0040 £0.0040 £0.0040 0
Mar 24, 2020 £0.0040 £0.0040 £0.0030 £0.0040 503 614
Mar 23, 2020 £0.0040 £0.0040 £0.0030 £0.0040 154 904
Mar 20, 2020 £0.0040 £0.0040 £0.0040 £0.0040 0
Mar 19, 2020 £0.0040 £0.0030 £0.0030 £0.0040 301 702
Mar 18, 2020 £0.0040 £0.0042 £0.0030 £0.0040 594 122
Mar 17, 2020 £0.0040 £0.0050 £0.0030 £0.0040 102 054
Mar 16, 2020 £0.0045 £0.0050 £0.0035 £0.0040 200 000
Mar 13, 2020 £0.0045 £0.0045 £0.0040 £0.0045 41 913
Mar 12, 2020 £0.0045 £0.0045 £0.0040 £0.0045 352 422
Mar 11, 2020 £0.0053 £0.0050 £0.0041 £0.0045 788 250
Mar 10, 2020 £0.0045 £0.0048 £0.0048 £0.0053 361 000
Mar 09, 2020 £0.0053 £0.0045 £0.0040 £0.0045 252 146
Mar 06, 2020 £0.0055 £0.0050 £0.0050 £0.0053 20 000
Mar 05, 2020 £0.0058 £0.0052 £0.0052 £0.0055 434 468
Mar 04, 2020 £0.0055 £0.0060 £0.0053 £0.0058 593 787
Mar 03, 2020 £0.0058 £0.0060 £0.0056 £0.0055 155 829
Click to get the best stock tips daily for free!

About Nostra Terra Oil&Gas Co Plc

Nostra Terra Oil&Gas Co Plc Nostra Terra Oil and Gas Company plc, together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. Its principal asset is the 100% owned Mesquite asset, which covers an area of 1,984 net acres located on the Eastern Shelf of the Permian Basin, Texas. It also holds a 100% working interest (WI) in pine mills oilfield and caballos creek oilfield; 32.5% WI in caballos creek oilfield; and 50-100% WI leases... NTOG.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT