KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:NTOG
Delisted

Nostra Terra Oil&Gas Co Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0023 £0.0028 Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023.
90 days £0.0023 £0.0030
52 weeks £0.0021 £0.0165

Historical Nostra Terra Oil&Gas Co Plc prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0135 £0.0124 £0.0120 £0.0125 725 000
Nov 12, 2019 £0.0135 £0.0143 £0.0124 £0.0135 176 145
Nov 11, 2019 £0.0135 £0.0143 £0.0124 £0.0135 51 326
Nov 08, 2019 £0.0140 £0.0141 £0.0124 £0.0135 610 012
Nov 07, 2019 £0.0135 £0.0148 £0.0132 £0.0140 1 004 225
Nov 06, 2019 £0.0140 £0.0133 £0.0133 £0.0135 226 128
Nov 05, 2019 £0.0130 £0.0150 £0.0133 £0.0140 687 352
Nov 04, 2019 £0.0120 £0.0138 £0.0112 £0.0130 500 297
Nov 01, 2019 £0.0120 £0.0112 £0.0112 £0.0120 29 976
Oct 31, 2019 £0.0120 £0.0127 £0.0111 £0.0120 57 753
Oct 30, 2019 £0.0110 £0.0120 £0.0118 £0.0120 461 875
Oct 29, 2019 £0.0110 £0.0115 £0.0100 £0.0110 284 755
Oct 28, 2019 £0.0110 £0.0100 £0.0100 £0.0110 1 224
Oct 25, 2019 £0.0110 £0.0109 £0.0100 £0.0110 479 578
Oct 24, 2019 £0.0110 £0.0118 £0.0101 £0.0110 610 763
Oct 23, 2019 £0.0110 £0.0114 £0.0100 £0.0110 402 976
Oct 22, 2019 £0.0113 £0.0107 £0.0105 £0.0110 64 613
Oct 21, 2019 £0.0113 £0.0115 £0.0105 £0.0113 192 205
Oct 18, 2019 £0.0113 £0.0117 £0.0105 £0.0113 125 869
Oct 17, 2019 £0.0118 £0.0122 £0.0106 £0.0113 353 385
Oct 16, 2019 £0.0120 £0.0117 £0.0110 £0.0118 166 513
Oct 15, 2019 £0.0125 £0.0124 £0.0116 £0.0120 303 267
Oct 14, 2019 £0.0120 £0.0128 £0.0111 £0.0120 366 742
Oct 11, 2019 £0.0120 £0.0110 £0.0110 £0.0120 15 509
Oct 10, 2019 £0.0130 £0.0126 £0.0110 £0.0120 463 841
Click to get the best stock tips daily for free!

About Nostra Terra Oil&Gas Co Plc

Nostra Terra Oil&Gas Co Plc Nostra Terra Oil and Gas Company plc, together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. Its principal asset is the 100% owned Mesquite asset, which covers an area of 1,984 net acres located on the Eastern Shelf of the Permian Basin, Texas. It also holds a 100% working interest (WI) in pine mills oilfield and caballos creek oilfield; 32.5% WI in caballos creek oilfield; and 50-100% WI leases... NTOG.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT