KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:NTOG
Delisted

Nostra Terra Oil&Gas Co Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0023 £0.0028 Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023.
90 days £0.0023 £0.0030
52 weeks £0.0021 £0.0165

Historical Nostra Terra Oil&Gas Co Plc prices

Date Open High Low Close Volume
Feb 24, 2016 £0.120 £0.125 £0.108 £0.115 22 925 369
Feb 23, 2016 £0.105 £0.130 £0.105 £0.120 43 453 760
Feb 22, 2016 £0.0900 £0.105 £0.0900 £0.105 28 732 223
Feb 19, 2016 £0.0900 £0.0900 £0.0875 £0.0875 40 761
Feb 18, 2016 £0.0850 £0.0875 £0.0800 £0.0875 11 832 158
Feb 17, 2016 £0.0850 £0.0850 £0.0850 £0.0850 1 214 179
Feb 16, 2016 £0.0775 £0.0850 £0.0775 £0.0850 774 734
Feb 15, 2016 £0.0700 £0.0775 £0.0700 £0.0775 1 665 180
Feb 12, 2016 £0.0725 £0.0725 £0.0700 £0.0700 2 232 750
Feb 11, 2016 £0.0650 £0.0725 £0.0650 £0.0725 5 507 050
Feb 10, 2016 £0.0650 £0.0650 £0.0650 £0.0650 107 795
Feb 09, 2016 £0.0650 £0.0650 £0.0650 £0.0650 5 044 187
Feb 08, 2016 £0.0750 £0.0750 £0.0675 £0.0675 3 390 728
Feb 05, 2016 £0.0725 £0.0750 £0.0725 £0.0750 4 626 356
Feb 04, 2016 £0.0725 £0.0725 £0.0725 £0.0725 3 528 161
Feb 03, 2016 £0.0725 £0.0725 £0.0725 £0.0725 300 000
Feb 02, 2016 £0.0725 £0.0725 £0.0725 £0.0725 1 436 209
Feb 01, 2016 £0.0750 £0.0750 £0.0725 £0.0725 1 839 538
Jan 29, 2016 £0.0750 £0.0750 £0.0750 £0.0750 1 360 670
Jan 28, 2016 £0.0700 £0.0750 £0.0700 £0.0750 4 155 754
Jan 27, 2016 £0.0650 £0.0700 £0.0650 £0.0700 4 627 609
Jan 26, 2016 £0.0650 £0.0700 £0.0650 £0.0650 18 078 317
Jan 25, 2016 £0.0725 £0.0725 £0.0650 £0.0675 2 707 738
Jan 22, 2016 £0.0650 £0.0775 £0.0650 £0.0725 3 653 395
Jan 21, 2016 £0.0800 £0.0800 £0.0650 £0.0650 10 788 365
Click to get the best stock tips daily for free!

About Nostra Terra Oil&Gas Co Plc

Nostra Terra Oil&Gas Co Plc Nostra Terra Oil and Gas Company plc, together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. Its principal asset is the 100% owned Mesquite asset, which covers an area of 1,984 net acres located on the Eastern Shelf of the Permian Basin, Texas. It also holds a 100% working interest (WI) in pine mills oilfield and caballos creek oilfield; 32.5% WI in caballos creek oilfield; and 50-100% WI leases... NTOG.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT