XLON:NTOG
Delisted
Nostra Terra Oil&Gas Co Plc Stock Price (Quote)
£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0023 | £0.0028 | Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023. |
| 90 days | £0.0023 | £0.0030 | |
| 52 weeks | £0.0021 | £0.0165 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2016 | £0.0775 | £0.0800 | £0.0775 | £0.0800 | 4 540 377 |
| May 06, 2016 | £0.0775 | £0.0775 | £0.0775 | £0.0775 | 2 871 268 |
| May 05, 2016 | £0.0775 | £0.0775 | £0.0750 | £0.0775 | 6 202 651 |
| May 04, 2016 | £0.0925 | £0.0925 | £0.0775 | £0.0775 | 14 296 334 |
| May 03, 2016 | £0.0900 | £0.0950 | £0.0900 | £0.0925 | 19 733 948 |
| Apr 29, 2016 | £0.0850 | £0.0900 | £0.0850 | £0.0900 | 3 841 577 |
| Apr 28, 2016 | £0.0825 | £0.0850 | £0.0825 | £0.0850 | 6 483 751 |
| Apr 27, 2016 | £0.0800 | £0.0825 | £0.0800 | £0.0825 | 2 251 456 |
| Apr 26, 2016 | £0.0800 | £0.0800 | £0.0800 | £0.0800 | 2 458 601 |
| Apr 25, 2016 | £0.0825 | £0.0825 | £0.0800 | £0.0800 | 2 239 930 |
| Apr 22, 2016 | £0.0825 | £0.0825 | £0.0825 | £0.0825 | 5 847 234 |
| Apr 21, 2016 | £0.0850 | £0.0850 | £0.0825 | £0.0825 | 14 378 646 |
| Apr 20, 2016 | £0.0850 | £0.0875 | £0.0850 | £0.0850 | 5 740 763 |
| Apr 19, 2016 | £0.0875 | £0.0875 | £0.0850 | £0.0850 | 5 295 708 |
| Apr 18, 2016 | £0.0875 | £0.0900 | £0.0875 | £0.0875 | 7 105 569 |
| Apr 15, 2016 | £0.0825 | £0.0900 | £0.0825 | £0.0875 | 12 966 631 |
| Apr 14, 2016 | £0.0825 | £0.0850 | £0.0825 | £0.0825 | 19 005 850 |
| Apr 13, 2016 | £0.0775 | £0.0825 | £0.0775 | £0.0825 | 10 466 894 |
| Apr 12, 2016 | £0.0725 | £0.0775 | £0.0725 | £0.0775 | 13 943 508 |
| Apr 11, 2016 | £0.0725 | £0.0725 | £0.0675 | £0.0725 | 13 153 443 |
| Apr 08, 2016 | £0.0750 | £0.0750 | £0.0725 | £0.0725 | 3 960 085 |
| Apr 07, 2016 | £0.0750 | £0.0750 | £0.0750 | £0.0750 | 1 451 191 |
| Apr 06, 2016 | £0.0750 | £0.0750 | £0.0750 | £0.0750 | 9 813 156 |
| Apr 05, 2016 | £0.0725 | £0.0775 | £0.0725 | £0.0750 | 8 996 161 |
| Apr 04, 2016 | £0.0725 | £0.0725 | £0.0725 | £0.0725 | 7 536 887 |
