KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:NTOG
Delisted

Nostra Terra Oil&Gas Co Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0023 £0.0028 Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023.
90 days £0.0023 £0.0030
52 weeks £0.0021 £0.0165

Historical Nostra Terra Oil&Gas Co Plc prices

Date Open High Low Close Volume
Mar 02, 2020 £0.0058 £0.0065 £0.0060 £0.0058 193 522
Feb 28, 2020 £0.0055 £0.0060 £0.0045 £0.0055 464 000
Feb 27, 2020 £0.0058 £0.0050 £0.0050 £0.0055 15 771
Feb 26, 2020 £0.0058 £0.0050 £0.0050 £0.0058 75 178
Feb 25, 2020 £0.0060 £0.0057 £0.0050 £0.0058 132 884
Feb 24, 2020 £0.0060 £0.0063 £0.0057 £0.0060 298 070
Feb 21, 2020 £0.0060 £0.0065 £0.0057 £0.0060 798 100
Feb 20, 2020 £0.0060 £0.0065 £0.0055 £0.0060 632 103
Feb 19, 2020 £0.0060 £0.0063 £0.0055 £0.0060 467 531
Feb 18, 2020 £0.0065 £0.0063 £0.0055 £0.0060 1 080 600
Feb 17, 2020 £0.0070 £0.0070 £0.0060 £0.0065 1 651 275
Feb 14, 2020 £0.0075 £0.0072 £0.0070 £0.0070 159 014
Feb 13, 2020 £0.0075 £0.0076 £0.0070 £0.0075 263 727
Feb 12, 2020 £0.0075 £0.0075 £0.0075 £0.0075 0
Feb 11, 2020 £0.0075 £0.0073 £0.0070 £0.0075 119 573
Feb 10, 2020 £0.0075 £0.0072 £0.0072 £0.0075 40 000
Feb 07, 2020 £0.0080 £0.0076 £0.0072 £0.0075 1 263 392
Feb 06, 2020 £0.0080 £0.0076 £0.0076 £0.0080 12 134
Feb 05, 2020 £0.0080 £0.0077 £0.0076 £0.0080 204 318
Feb 04, 2020 £0.0080 £0.0080 £0.0075 £0.0080 748 606
Feb 03, 2020 £0.0080 £0.0075 £0.0075 £0.0080 12 697
Jan 31, 2020 £0.0080 £0.0082 £0.0077 £0.0080 67 459
Jan 30, 2020 £0.0083 £0.0078 £0.0077 £0.0080 515 999
Jan 29, 2020 £0.0085 £0.0085 £0.0080 £0.0085 209 425
Jan 28, 2020 £0.0085 £0.0084 £0.0080 £0.0085 461 431
Click to get the best stock tips daily for free!

About Nostra Terra Oil&Gas Co Plc

Nostra Terra Oil&Gas Co Plc Nostra Terra Oil and Gas Company plc, together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. Its principal asset is the 100% owned Mesquite asset, which covers an area of 1,984 net acres located on the Eastern Shelf of the Permian Basin, Texas. It also holds a 100% working interest (WI) in pine mills oilfield and caballos creek oilfield; 32.5% WI in caballos creek oilfield; and 50-100% WI leases... NTOG.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT