KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0002
-0.00006 (-23.08%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Friday, 26th Apr 2024 NTRR stock ended at $0.0002. This is 23.08% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 25.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0002 $0.0004
52 weeks $0.0002 $0.0007

Historical Neutra Corp prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0002 $0.0003 $0.0002 $0.0002 5 400 160
Apr 25, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 500
Apr 24, 2024 $0.0003 $0.0003 $0.0003 $0.0003 8 906 234
Apr 23, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 409 167
Apr 22, 2024 $0.0003 $0.0004 $0.0003 $0.0003 678 417
Apr 19, 2024 $0.0004 $0.0004 $0.0003 $0.0004 3 030 000
Apr 18, 2024 $0.0004 $0.0004 $0.0003 $0.0003 1 022 777
Apr 17, 2024 $0.0004 $0.0004 $0.0003 $0.0004 5 090 210
Apr 16, 2024 $0.0003 $0.0003 $0.0003 $0.0003 500 065
Apr 15, 2024 $0.0003 $0.0004 $0.0003 $0.0004 692 415
Apr 12, 2024 $0.0004 $0.0004 $0.0004 $0.0004 162 500
Apr 11, 2024 $0.0003 $0.0004 $0.0002 $0.0004 8 491 942
Apr 10, 2024 $0.0003 $0.0004 $0.0003 $0.0003 3 041 202
Apr 09, 2024 $0.0002 $0.0004 $0.0002 $0.0004 25 121 000
Apr 08, 2024 $0.0003 $0.0003 $0.0003 $0.0003 2 933 154
Apr 05, 2024 $0.0002 $0.0004 $0.0002 $0.0003 740 500
Apr 04, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 03, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 02, 2024 $0.0003 $0.0003 $0.0003 $0.0003 41 656
Apr 01, 2024 $0.0002 $0.0003 $0.0002 $0.0003 2 882 770
Mar 28, 2024 $0.0002 $0.0003 $0.0002 $0.0003 4 364 007
Mar 27, 2024 $0.0004 $0.0004 $0.0003 $0.0003 118 105
Mar 26, 2024 $0.0004 $0.0004 $0.0003 $0.0003 10 100
Mar 25, 2024 $0.0003 $0.0003 $0.0003 $0.0003 535 214
Mar 22, 2024 $0.0003 $0.0003 $0.0003 $0.0003 408 714
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT