OTCBB:NTRR

Neutra Stock Price (Quote)

etoro logo Buy NTRR
*Your capital is at risk
$0.0002
+0.0001 (+100.00%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Monday, 17th Nov 2025 NTRR stock ended at $0.0002. This is 100.00% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.000001 $0.0003

Historical Neutra Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0002 $0.0002 $0.0001 $0.0002 100 001
Nov 14, 2025 $0.0002 $0.0002 $0.0001 $0.0001 1 057 283
Nov 13, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 250
Nov 12, 2025 $0.0002 $0.0002 $0.0002 $0.0002 0
Nov 11, 2025 $0.0002 $0.0002 $0.0002 $0.0002 2 360
Nov 10, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 895 650
Nov 07, 2025 $0.0003 $0.0003 $0.0003 $0.0003 25 049
Nov 06, 2025 $0.0002 $0.0002 $0.0002 $0.0002 1 999 998
Nov 05, 2025 $0.0003 $0.0003 $0.0002 $0.0002 2 232 975
Nov 04, 2025 $0.0002 $0.0002 $0.0002 $0.0002 604 396
Nov 03, 2025 $0.0003 $0.0003 $0.0003 $0.0003 235 040
Oct 31, 2025 $0.0002 $0.0002 $0.0002 $0.0002 5
Oct 30, 2025 $0.0002 $0.0002 $0.0002 $0.0002 560
Oct 29, 2025 $0.0002 $0.0002 $0.0002 $0.0002 424 042
Oct 28, 2025 $0.0002 $0.0002 $0.0002 $0.0002 100
Oct 27, 2025 $0.0002 $0.0002 $0.0002 $0.0002 1 500
Oct 24, 2025 $0.0002 $0.0002 $0.0002 $0.0002 1 644
Oct 23, 2025 $0.0003 $0.0003 $0.0003 $0.0003 201
Oct 22, 2025 $0.0002 $0.0003 $0.0002 $0.0003 100 125
Oct 21, 2025 $0.0002 $0.0002 $0.0002 $0.0002 0
Oct 20, 2025 $0.0002 $0.0002 $0.0002 $0.0002 3 267
Oct 17, 2025 $0.0002 $0.0002 $0.0002 $0.0002 11 000
Oct 16, 2025 $0.0002 $0.0003 $0.0002 $0.0002 22 736 178
Oct 15, 2025 $0.0002 $0.0002 $0.0002 $0.0002 40 000
Oct 14, 2025 $0.0002 $0.0002 $0.0002 $0.0002 1 610 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTRR stock historical prices to predict future price movements?
Trend Analysis: Examine the NTRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEUTRA CORP
Neutra
Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE