14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.0005 Thursday, 30th May 2024 NTRR stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0005
52 weeks $0.0002 $0.0007

Historical Neutra Corp prices

Date Open High Low Close Volume
Dec 14, 2016 $0.220 $0.250 $0.210 $0.248 81 300
Dec 13, 2016 $0.250 $0.250 $0.206 $0.220 68 000
Dec 12, 2016 $0.234 $0.280 $0.230 $0.250 35 600
Dec 09, 2016 $0.290 $0.290 $0.250 $0.250 30 700
Dec 08, 2016 $0.255 $0.290 $0.255 $0.290 22 100
Dec 07, 2016 $0.309 $0.309 $0.205 $0.265 175 500
Dec 06, 2016 $0.290 $0.320 $0.290 $0.320 16 200
Dec 05, 2016 $0.290 $0.320 $0.280 $0.280 37 900
Dec 02, 2016 $0.290 $0.330 $0.290 $0.290 46 500
Dec 01, 2016 $0.330 $0.340 $0.285 $0.291 56 900
Nov 30, 2016 $0.330 $0.340 $0.330 $0.340 7 200
Nov 29, 2016 $0.330 $0.338 $0.330 $0.338 4 300
Nov 28, 2016 $0.400 $0.400 $0.325 $0.338 6 700
Nov 25, 2016 $0.360 $0.360 $0.360 $0.360 100
Nov 23, 2016 $0.353 $0.400 $0.300 $0.380 46 600
Nov 22, 2016 $0.370 $0.382 $0.340 $0.340 62 900
Nov 21, 2016 $0.360 $0.420 $0.360 $0.388 59 000
Nov 18, 2016 $0.460 $0.460 $0.380 $0.410 35 500
Nov 17, 2016 $0.420 $0.450 $0.420 $0.431 18 200
Nov 16, 2016 $0.420 $0.450 $0.420 $0.450 42 600
Nov 15, 2016 $0.500 $0.500 $0.420 $0.420 53 400
Nov 14, 2016 $0.420 $0.500 $0.420 $0.480 52 100
Nov 11, 2016 $0.520 $0.520 $0.420 $0.448 15 400
Nov 10, 2016 $0.478 $0.510 $0.379 $0.490 8 500
Nov 09, 2016 $0.550 $0.550 $0.490 $0.490 108 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTRR stock historical prices to predict future price movements?
Trend Analysis: Examine the NTRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT