OTCBB:NTRR
Neutra Corp Stock Price (Quote)
$0.0004
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NTRR stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $1.50 | $1.50 | $1.40 | $1.40 | 5 800 |
| Feb 08, 2016 | $1.46 | $1.55 | $1.46 | $1.48 | 18 500 |
| Feb 05, 2016 | $1.35 | $1.63 | $1.35 | $1.42 | 25 000 |
| Feb 04, 2016 | $1.23 | $1.29 | $1.15 | $1.29 | 14 700 |
| Feb 03, 2016 | $1.22 | $1.27 | $1.14 | $1.15 | 11 500 |
| Feb 02, 2016 | $1.35 | $1.35 | $1.22 | $1.22 | 11 400 |
| Feb 01, 2016 | $1.29 | $1.35 | $1.27 | $1.30 | 11 500 |
| Jan 29, 2016 | $1.34 | $1.42 | $1.21 | $1.21 | 39 700 |
| Jan 28, 2016 | $1.42 | $1.42 | $1.34 | $1.40 | 12 200 |
| Jan 27, 2016 | $1.48 | $1.50 | $1.46 | $1.46 | 2 300 |
| Jan 26, 2016 | $1.58 | $1.58 | $1.40 | $1.46 | 9 200 |
| Jan 25, 2016 | $1.65 | $1.65 | $1.46 | $1.50 | 4 300 |
| Jan 22, 2016 | $1.58 | $1.79 | $1.40 | $1.62 | 40 200 |
| Jan 21, 2016 | $1.41 | $1.80 | $1.32 | $1.56 | 33 700 |
| Jan 20, 2016 | $1.29 | $1.45 | $1.15 | $1.33 | 26 200 |
| Jan 19, 2016 | $1.44 | $1.59 | $1.08 | $1.23 | 60 100 |
| Jan 15, 2016 | $1.70 | $1.70 | $1.30 | $1.40 | 117 000 |
| Jan 14, 2016 | $1.84 | $1.84 | $1.57 | $1.70 | 72 300 |
| Jan 13, 2016 | $2.12 | $2.12 | $1.78 | $1.85 | 29 200 |
| Jan 12, 2016 | $1.95 | $2.26 | $1.95 | $2.07 | 25 800 |
| Jan 11, 2016 | $2.48 | $2.48 | $1.80 | $1.85 | 56 600 |
| Jan 08, 2016 | $2.05 | $2.48 | $1.99 | $2.20 | 92 800 |
| Jan 07, 2016 | $2.37 | $2.37 | $1.96 | $1.99 | 73 100 |
| Jan 06, 2016 | $2.55 | $2.55 | $2.10 | $2.36 | 54 500 |
| Jan 05, 2016 | $2.60 | $2.85 | $2.40 | $2.55 | 71 500 |
