OTCBB:NTRR
Neutra Corp Stock Price (Quote)
$0.0004
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0005 | Wednesday, 8th May 2024 NTRR stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004. |
| 90 days | $0.0002 | $0.0005 | |
| 52 weeks | $0.0002 | $0.0007 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $1.53 | $1.53 | $1.39 | $1.51 | 4 800 |
| Mar 15, 2016 | $1.43 | $1.55 | $1.43 | $1.55 | 6 400 |
| Mar 14, 2016 | $1.33 | $1.49 | $1.29 | $1.49 | 23 000 |
| Mar 11, 2016 | $1.25 | $1.39 | $1.25 | $1.39 | 6 200 |
| Mar 10, 2016 | $1.25 | $1.35 | $1.25 | $1.25 | 9 100 |
| Mar 09, 2016 | $1.30 | $1.30 | $1.25 | $1.25 | 1 600 |
| Mar 08, 2016 | $1.35 | $1.35 | $1.30 | $1.35 | 5 200 |
| Mar 07, 2016 | $1.25 | $1.39 | $1.25 | $1.30 | 8 000 |
| Mar 04, 2016 | $1.33 | $1.34 | $1.25 | $1.26 | 7 000 |
| Mar 03, 2016 | $1.28 | $1.33 | $1.18 | $1.25 | 16 300 |
| Mar 02, 2016 | $1.35 | $1.35 | $1.20 | $1.22 | 11 500 |
| Mar 01, 2016 | $1.40 | $1.40 | $1.23 | $1.23 | 14 800 |
| Feb 29, 2016 | $1.36 | $1.38 | $1.22 | $1.35 | 11 600 |
| Feb 26, 2016 | $1.30 | $1.35 | $1.20 | $1.28 | 5 800 |
| Feb 25, 2016 | $1.27 | $1.44 | $1.22 | $1.27 | 32 700 |
| Feb 24, 2016 | $1.29 | $1.29 | $1.13 | $1.20 | 11 200 |
| Feb 23, 2016 | $1.37 | $1.48 | $1.30 | $1.30 | 16 000 |
| Feb 22, 2016 | $1.27 | $1.44 | $1.25 | $1.33 | 6 100 |
| Feb 19, 2016 | $1.24 | $1.45 | $1.10 | $1.29 | 21 300 |
| Feb 18, 2016 | $1.18 | $1.24 | $1.18 | $1.18 | 8 800 |
| Feb 17, 2016 | $1.21 | $1.24 | $1.18 | $1.18 | 14 400 |
| Feb 16, 2016 | $1.15 | $1.22 | $1.08 | $1.21 | 18 400 |
| Feb 12, 2016 | $1.22 | $1.23 | $1.10 | $1.16 | 32 800 |
| Feb 11, 2016 | $1.35 | $1.35 | $1.18 | $1.23 | 15 400 |
| Feb 10, 2016 | $1.41 | $1.44 | $1.31 | $1.38 | 2 600 |
