14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.10 $28.83 Monday, 20th May 2024 NTTYY stock ended at $24.34. During the day the stock fluctuated 1.74% from a day low at $24.16 to a day high of $24.58.
90 days $24.10 $31.90
52 weeks $24.10 $32.45

Historical Nippon Telegraph and Telephone Corporation prices

Date Open High Low Close Volume
May 20, 2024 $24.58 $24.58 $24.16 $24.34 298 844
May 17, 2024 $24.10 $24.41 $24.10 $24.34 202 086
May 16, 2024 $24.75 $24.90 $24.65 $24.70 424 918
May 15, 2024 $25.66 $25.66 $24.25 $25.45 240 755
May 14, 2024 $25.47 $25.70 $25.47 $25.67 2 767 746
May 13, 2024 $26.00 $26.00 $24.83 $25.58 302 841
May 10, 2024 $26.20 $26.20 $25.29 $25.97 580 520
May 09, 2024 $26.65 $27.05 $26.65 $27.00 193 683
May 08, 2024 $27.41 $27.41 $26.97 $27.02 77 047
May 07, 2024 $27.67 $27.67 $27.28 $27.30 174 275
May 06, 2024 $28.73 $28.73 $27.41 $27.70 191 222
May 03, 2024 $27.61 $28.47 $27.55 $27.65 145 399
May 02, 2024 $26.70 $27.87 $26.70 $27.41 189 915
May 01, 2024 $25.93 $27.08 $25.93 $26.88 88 378
Apr 30, 2024 $27.55 $27.55 $26.89 $26.90 104 137
Apr 29, 2024 $26.50 $27.09 $26.50 $27.00 227 650
Apr 26, 2024 $26.79 $26.86 $26.69 $26.74 195 264
Apr 25, 2024 $26.14 $27.16 $26.14 $27.16 459 523
Apr 24, 2024 $26.80 $27.51 $26.80 $27.37 149 827
Apr 23, 2024 $26.78 $27.77 $26.78 $27.70 90 264
Apr 22, 2024 $28.83 $28.83 $27.01 $27.81 175 002
Apr 19, 2024 $27.20 $27.25 $27.14 $27.24 1 377 434
Apr 18, 2024 $27.27 $27.39 $27.17 $27.23 2 281 184
Apr 17, 2024 $27.81 $27.81 $27.15 $27.30 714 551
Apr 16, 2024 $27.82 $27.86 $27.66 $27.72 181 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTTYY stock historical prices to predict future price movements?
Trend Analysis: Examine the NTTYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTTYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nippon Telegraph and Telephone Corporation

Nippon Telegraph and Telephone Nippon Telegraph and Telephone Corporation provides fixed voice-related, mobile voice-related, IP/packet communications, and system integration services in Japan and internationally. The company's Mobile Communications Business segment offers mobile phone services and related services, including movie and music distribution, e-book, and finance and payment services, as well as smart life area and internet connection services. Its Regional Communi... NTTYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT