ASX:NTU

Northern Minerals Stock Price (Quote)

etoro logo Buy NTU
*Your capital is at risk
$0.0310
-0.0030 (-8.82%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $0.0310 $0.0660 Tuesday, 18th Nov 2025 NTU.AX stock ended at $0.0310. This is 8.82% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 6.45% from a day low at $0.0310 to a day high of $0.0330.
90 days $0.0310 $0.0820
52 weeks $0.0160 $0.0820

Historical Northern Minerals Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $0.0330 $0.0330 $0.0310 $0.0310 26 246 578
Nov 17, 2025 $0.0340 $0.0340 $0.0330 $0.0340 6 337 880
Nov 14, 2025 $0.0350 $0.0350 $0.0320 $0.0330 41 153 622
Nov 13, 2025 $0.0370 $0.0380 $0.0350 $0.0350 15 402 128
Nov 12, 2025 $0.0370 $0.0380 $0.0360 $0.0370 9 017 748
Nov 11, 2025 $0.0390 $0.0400 $0.0360 $0.0360 32 546 859
Nov 10, 2025 $0.0360 $0.0390 $0.0350 $0.0380 22 791 984
Nov 07, 2025 $0.0360 $0.0360 $0.0330 $0.0360 41 359 866
Nov 06, 2025 $0.0360 $0.0380 $0.0330 $0.0360 46 226 108
Nov 05, 2025 $0.0380 $0.0390 $0.0340 $0.0360 101 343 851
Nov 04, 2025 $0.0400 $0.0410 $0.0380 $0.0400 40 213 636
Nov 03, 2025 $0.0440 $0.0470 $0.0390 $0.0410 112 242 921
Oct 31, 2025 $0.0420 $0.0450 $0.0410 $0.0430 76 384 765
Oct 30, 2025 $0.0470 $0.0470 $0.0410 $0.0410 48 339 069
Oct 29, 2025 $0.0450 $0.0480 $0.0450 $0.0470 39 951 830
Oct 28, 2025 $0.0480 $0.0480 $0.0430 $0.0450 63 306 167
Oct 27, 2025 $0.0570 $0.0570 $0.0480 $0.0490 161 628 507
Oct 24, 2025 $0.0630 $0.0630 $0.0630 $0.0630 0
Oct 23, 2025 $0.0630 $0.0630 $0.0630 $0.0630 0
Oct 22, 2025 $0.0610 $0.0660 $0.0560 $0.0630 121 076 157
Oct 21, 2025 $0.0600 $0.0640 $0.0540 $0.0550 435 275 540
Oct 20, 2025 $0.0510 $0.0560 $0.0480 $0.0540 47 811 851
Oct 17, 2025 $0.0540 $0.0550 $0.0480 $0.0510 76 892 466
Oct 16, 2025 $0.0580 $0.0610 $0.0520 $0.0560 87 326 033
Oct 15, 2025 $0.0740 $0.0750 $0.0520 $0.0610 169 106 606

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NTU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NORTHERN MINERALS LIMITED
Northern Minerals
Northern Minerals Limited engages in the exploration and evaluation of rare earth element mineral interests in Australia. The company explores for dysprosium and other heavy rare earths. Its flagship project is the 100% owned Browns Range project located to the south east of Halls Creek in northern Western Australia. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Nort...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE