MIL:NTW

Netweek S.p.a Stock Price (Quote)

etoro logo Buy NTW
*Your capital is at risk
0.0398€
+0.0002 (+0.505%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 0.0392€ 0.0496€ Monday, 17th Nov 2025 NTW.MI stock ended at 0.0398€. This is 0.505% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0% from a day low at 0.0398€ to a day high of 0.0398€.
90 days 0.0378€ 0.0540€
52 weeks 0.0054€ 0.136€

Historical Netweek S.p.A. prices

Date Open High Low Close Volume
Nov 17, 2025 0.0398€ 0.0398€ 0.0398€ 0.0398€ 4 203
Nov 14, 2025 0.0420€ 0.0420€ 0.0396€ 0.0396€ 35 907
Nov 13, 2025 0.0398€ 0.0398€ 0.0398€ 0.0398€ 0
Nov 12, 2025 0.0398€ 0.0398€ 0.0398€ 0.0398€ 0
Nov 11, 2025 0.0400€ 0.0418€ 0.0396€ 0.0398€ 166 599
Nov 10, 2025 0.0438€ 0.0438€ 0.0398€ 0.0428€ 20 000
Nov 07, 2025 0.0410€ 0.0418€ 0.0396€ 0.0418€ 138 371
Nov 06, 2025 0.0440€ 0.0440€ 0.0396€ 0.0410€ 362 823
Nov 05, 2025 0.0430€ 0.0444€ 0.0406€ 0.0420€ 330 158
Nov 04, 2025 0.0398€ 0.0430€ 0.0398€ 0.0430€ 395 269
Nov 03, 2025 0.0400€ 0.0400€ 0.0392€ 0.0400€ 331 223
Oct 31, 2025 0.0394€ 0.0400€ 0.0394€ 0.0396€ 69 183
Oct 30, 2025 0.0404€ 0.0404€ 0.0392€ 0.0400€ 124 000
Oct 29, 2025 0.0394€ 0.0410€ 0.0394€ 0.0404€ 485 573
Oct 28, 2025 0.0400€ 0.0412€ 0.0400€ 0.0408€ 223 905
Oct 27, 2025 0.0416€ 0.0416€ 0.0396€ 0.0408€ 227 641
Oct 24, 2025 0.0416€ 0.0420€ 0.0396€ 0.0410€ 227 424
Oct 23, 2025 0.0400€ 0.0420€ 0.0400€ 0.0402€ 139 688
Oct 22, 2025 0.0414€ 0.0414€ 0.0392€ 0.0406€ 609 764
Oct 21, 2025 0.0466€ 0.0466€ 0.0414€ 0.0420€ 952 776
Oct 20, 2025 0.0460€ 0.0496€ 0.0422€ 0.0446€ 3 461 627
Oct 17, 2025 0.0416€ 0.0420€ 0.0396€ 0.0420€ 267 915
Oct 16, 2025 0.0422€ 0.0422€ 0.0394€ 0.0418€ 382 357
Oct 15, 2025 0.0458€ 0.0458€ 0.0390€ 0.0414€ 1 239 702
Oct 14, 2025 0.0498€ 0.0498€ 0.0420€ 0.0424€ 1 418 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTW.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the NTW.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTW.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NETWEEK S.P.A.
Netweek S.p.A. engages in the drafting, production, distribution, and sale of local information. The company operates iNetweek, which is a local media circuit with 68 local newspapers in northern Italy, as well as offers an online edition of newspapers. It also provides contract outsourcing services; multi-channel integrated communication services on various media and channels for small and medium-sized businesses; and print and digital advertisi...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE