OTCBB:NUGN

Nugene International Stock Price (Quote)

etoro logo Buy NUGN
*Your capital is at risk
$0.0015
-0.0001 (-6.25%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0013 $0.0041 Monday, 17th Nov 2025 NUGN stock ended at $0.0015. This is 6.25% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 15.38% from a day low at $0.0013 to a day high of $0.0015.
90 days $0.0013 $0.0077
52 weeks $0.0003 $0.0089

Historical NuGene International, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0015 $0.0015 $0.0013 $0.0015 2 314 333
Nov 14, 2025 $0.0018 $0.0018 $0.0015 $0.0016 2 869 578
Nov 13, 2025 $0.0021 $0.0022 $0.0015 $0.0015 6 735 849
Nov 12, 2025 $0.0016 $0.0020 $0.0014 $0.0017 4 412 322
Nov 11, 2025 $0.0015 $0.0015 $0.0014 $0.0015 662 602
Nov 10, 2025 $0.0015 $0.0016 $0.0014 $0.0015 7 336 021
Nov 07, 2025 $0.0025 $0.0025 $0.0015 $0.0015 6 366 839
Nov 06, 2025 $0.0013 $0.0020 $0.0013 $0.0019 2 133 111
Nov 05, 2025 $0.0017 $0.0020 $0.0015 $0.0015 4 134 940
Nov 04, 2025 $0.0021 $0.0021 $0.0016 $0.0019 4 750 887
Nov 03, 2025 $0.0023 $0.0027 $0.0019 $0.0025 1 058 040
Oct 31, 2025 $0.0025 $0.0025 $0.0019 $0.0020 4 582 892
Oct 30, 2025 $0.0030 $0.0030 $0.0023 $0.0025 4 071 885
Oct 29, 2025 $0.0035 $0.0035 $0.0022 $0.0026 4 601 002
Oct 28, 2025 $0.0028 $0.0030 $0.0023 $0.0030 3 982 460
Oct 27, 2025 $0.0040 $0.0040 $0.0030 $0.0038 1 851 620
Oct 24, 2025 $0.0026 $0.0041 $0.0026 $0.0029 2 046 038
Oct 23, 2025 $0.0024 $0.0035 $0.0024 $0.0026 4 626 347
Oct 22, 2025 $0.0024 $0.0024 $0.0019 $0.0024 5 222 875
Oct 21, 2025 $0.0024 $0.0024 $0.0020 $0.0024 461 172
Oct 20, 2025 $0.0022 $0.0029 $0.0021 $0.0021 1 786 713
Oct 17, 2025 $0.0029 $0.0038 $0.0021 $0.0029 2 032 601
Oct 16, 2025 $0.0038 $0.0038 $0.0022 $0.0029 2 921 841
Oct 15, 2025 $0.0030 $0.0035 $0.0030 $0.0032 510 300
Oct 14, 2025 $0.0035 $0.0035 $0.0032 $0.0032 2 510 206

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGN stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NUGENE INTERNATIONAL, INC.
NuGene International
NuGene International, Inc. develops and markets customized skin care products in the United States. The company offers skincare products, such as universal cream, universal and eye serum, gel, and face wash products; and hair care products comprising regenerative shampoos and conditioners, and anti-hair loss serums. It is also involved in the research and formulation of a topical burn cream for the treatment of burns. The company offers its produ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE