14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 7.40 TRY 10.02 Friday, 14th Jun 2024 NUGYO.IS stock ended at TRY 7.93. This is 1.73% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.04% from a day low at TRY 7.90 to a day high of TRY 8.14.
90 days TRY 6.32 TRY 10.02
52 weeks TRY 5.05 TRY 10.02

Historical Nurol Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jul 28, 2020 TRY 7.54 TRY 8.22 TRY 7.54 TRY 8.22 3 123 366
Jul 27, 2020 TRY 6.89 TRY 7.48 TRY 6.88 TRY 7.48 2 635 980
Jul 24, 2020 TRY 6.75 TRY 7.19 TRY 6.62 TRY 6.81 2 948 155
Jul 23, 2020 TRY 6.91 TRY 7.24 TRY 6.50 TRY 6.67 5 525 231
Jul 22, 2020 TRY 6.42 TRY 6.78 TRY 6.28 TRY 6.78 4 336 853
Jul 21, 2020 TRY 5.66 TRY 6.17 TRY 5.55 TRY 6.17 4 072 344
Jul 20, 2020 TRY 5.51 TRY 5.68 TRY 5.49 TRY 5.61 1 743 949
Jul 17, 2020 TRY 5.62 TRY 6.05 TRY 5.40 TRY 5.52 3 923 739
Jul 16, 2020 TRY 5.20 TRY 5.65 TRY 5.14 TRY 5.65 3 974 827
Jul 14, 2020 TRY 4.71 TRY 5.14 TRY 4.68 TRY 5.14 3 547 079
Jul 13, 2020 TRY 4.55 TRY 4.74 TRY 4.53 TRY 4.69 872 010
Jul 10, 2020 TRY 4.68 TRY 4.72 TRY 4.30 TRY 4.42 1 116 998
Jul 09, 2020 TRY 4.98 TRY 5.17 TRY 4.92 TRY 4.94 1 723 905
Jul 08, 2020 TRY 4.83 TRY 5.30 TRY 4.83 TRY 5.08 4 855 139
Jul 07, 2020 TRY 4.90 TRY 5.02 TRY 4.71 TRY 4.83 2 501 425
Jul 06, 2020 TRY 4.74 TRY 4.90 TRY 4.69 TRY 4.84 3 062 365
Jul 03, 2020 TRY 4.66 TRY 4.77 TRY 4.63 TRY 4.65 1 466 552
Jul 02, 2020 TRY 4.51 TRY 4.66 TRY 4.49 TRY 4.62 1 535 359
Jul 01, 2020 TRY 4.68 TRY 4.78 TRY 4.45 TRY 4.52 3 911 834
Jun 30, 2020 TRY 4.37 TRY 4.78 TRY 4.36 TRY 4.66 13 285 062
Jun 29, 2020 TRY 4.37 TRY 4.39 TRY 4.33 TRY 4.37 942 856
Jun 26, 2020 TRY 4.43 TRY 4.46 TRY 4.37 TRY 4.38 1 592 504
Jun 25, 2020 TRY 4.37 TRY 4.84 TRY 4.35 TRY 4.41 15 650 670
Jun 24, 2020 TRY 4.45 TRY 4.48 TRY 4.39 TRY 4.39 462 065
Jun 23, 2020 TRY 4.54 TRY 4.63 TRY 4.48 TRY 4.49 1 671 083

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nurol Gayrimenkul Yatirim Ortakligi A.S.

Nurol Gayrimenkul Yatirim Ortakligi A.S. Nurol Gayrimenkul Yatirim Ortakligi AS is a publicly owned real estate investment trust. It invests in the real estate markets across Turkey. The firm invests primarily in the commercial properties. Nurol Gayrimenkul Yatirim Ortakligi AS was launched in 1997 and is based in Istanbul. Turkey.... NUGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT