AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 7.34 TRY 10.02 Wednesday, 22nd May 2024 NUGYO.IS stock ended at TRY 8.41. During the day the stock fluctuated 4.23% from a day low at TRY 8.28 to a day high of TRY 8.63.
90 days TRY 6.32 TRY 10.02
52 weeks TRY 4.68 TRY 10.02

Historical Nurol Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Apr 15, 2024 TRY 7.12 TRY 7.16 TRY 7.01 TRY 7.09 1 776 909
Apr 09, 2024 TRY 7.08 TRY 7.25 TRY 6.99 TRY 7.18 894 760
Apr 08, 2024 TRY 6.80 TRY 7.14 TRY 6.80 TRY 7.10 2 007 174
Apr 05, 2024 TRY 6.37 TRY 6.81 TRY 6.37 TRY 6.78 1 439 036
Apr 04, 2024 TRY 6.35 TRY 6.51 TRY 6.32 TRY 6.35 1 033 733
Apr 03, 2024 TRY 6.53 TRY 6.58 TRY 6.34 TRY 6.34 1 242 776
Apr 02, 2024 TRY 6.68 TRY 6.79 TRY 6.53 TRY 6.53 1 219 549
Apr 01, 2024 TRY 6.88 TRY 6.90 TRY 6.63 TRY 6.67 1 256 095
Mar 29, 2024 TRY 6.88 TRY 6.98 TRY 6.83 TRY 6.88 1 289 383
Mar 28, 2024 TRY 6.78 TRY 6.95 TRY 6.73 TRY 6.88 1 494 642
Mar 27, 2024 TRY 6.67 TRY 6.76 TRY 6.62 TRY 6.73 1 589 825
Mar 26, 2024 TRY 6.75 TRY 6.79 TRY 6.51 TRY 6.62 1 872 097
Mar 25, 2024 TRY 6.79 TRY 6.95 TRY 6.71 TRY 6.71 1 830 110
Mar 22, 2024 TRY 7.10 TRY 7.20 TRY 6.75 TRY 6.78 1 968 276
Mar 21, 2024 TRY 6.99 TRY 7.09 TRY 6.81 TRY 6.85 1 523 600
Mar 20, 2024 TRY 7.00 TRY 7.06 TRY 6.95 TRY 6.98 1 478 633
Mar 19, 2024 TRY 6.91 TRY 7.04 TRY 6.86 TRY 7.00 781 755
Mar 18, 2024 TRY 7.10 TRY 7.17 TRY 6.82 TRY 6.88 1 733 676
Mar 15, 2024 TRY 7.16 TRY 7.19 TRY 7.04 TRY 7.09 1 165 541
Mar 14, 2024 TRY 7.20 TRY 7.22 TRY 7.08 TRY 7.13 1 628 167
Mar 13, 2024 TRY 7.44 TRY 7.44 TRY 7.17 TRY 7.17 1 561 485
Mar 12, 2024 TRY 7.40 TRY 7.49 TRY 7.32 TRY 7.38 2 170 545
Mar 11, 2024 TRY 7.51 TRY 7.79 TRY 7.40 TRY 7.40 2 431 882
Mar 08, 2024 TRY 7.48 TRY 7.50 TRY 7.30 TRY 7.41 1 614 554
Mar 07, 2024 TRY 7.27 TRY 7.49 TRY 7.06 TRY 7.48 2 247 578

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nurol Gayrimenkul Yatirim Ortakligi A.S.

Nurol Gayrimenkul Yatirim Ortakligi A.S. Nurol Gayrimenkul Yatirim Ortakligi AS is a publicly owned real estate investment trust. It invests in the real estate markets across Turkey. The firm invests primarily in the commercial properties. Nurol Gayrimenkul Yatirim Ortakligi AS was launched in 1997 and is based in Istanbul. Turkey.... NUGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT