14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 6.87 TRY 10.02 Friday, 17th May 2024 NUGYO.IS stock ended at TRY 9.00. This is 7.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.31% from a day low at TRY 8.84 to a day high of TRY 9.84.
90 days TRY 6.32 TRY 10.02
52 weeks TRY 4.59 TRY 10.02

Historical Nurol Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 5.30 TRY 5.50 TRY 5.30 TRY 5.47 2 495 195
Jun 22, 2023 TRY 5.10 TRY 5.34 TRY 5.05 TRY 5.30 1 987 551
Jun 21, 2023 TRY 5.18 TRY 5.25 TRY 5.06 TRY 5.08 1 370 421
Jun 20, 2023 TRY 5.24 TRY 5.25 TRY 5.16 TRY 5.16 1 707 531
Jun 19, 2023 TRY 5.48 TRY 5.52 TRY 5.21 TRY 5.25 2 061 921
Jun 16, 2023 TRY 5.44 TRY 5.56 TRY 5.35 TRY 5.49 3 581 726
Jun 15, 2023 TRY 5.47 TRY 5.48 TRY 5.38 TRY 5.43 1 353 149
Jun 14, 2023 TRY 5.36 TRY 5.56 TRY 5.33 TRY 5.38 2 671 029
Jun 13, 2023 TRY 5.59 TRY 5.59 TRY 5.34 TRY 5.36 3 204 530
Jun 12, 2023 TRY 5.65 TRY 5.73 TRY 5.59 TRY 5.60 6 684 765
Jun 09, 2023 TRY 5.52 TRY 5.62 TRY 5.48 TRY 5.62 3 629 032
Jun 08, 2023 TRY 5.65 TRY 5.68 TRY 5.48 TRY 5.51 3 940 743
Jun 07, 2023 TRY 5.61 TRY 5.69 TRY 5.59 TRY 5.68 3 462 429
Jun 06, 2023 TRY 5.73 TRY 5.73 TRY 5.54 TRY 5.60 2 570 545
Jun 05, 2023 TRY 5.58 TRY 5.72 TRY 5.58 TRY 5.70 3 497 759
Jun 02, 2023 TRY 5.60 TRY 5.65 TRY 5.49 TRY 5.56 3 444 884
Jun 01, 2023 TRY 5.36 TRY 5.59 TRY 5.35 TRY 5.52 2 216 852
May 31, 2023 TRY 5.46 TRY 5.49 TRY 5.31 TRY 5.36 2 812 232
May 30, 2023 TRY 5.29 TRY 5.41 TRY 5.29 TRY 5.41 2 740 917
May 29, 2023 TRY 5.11 TRY 5.32 TRY 5.11 TRY 5.26 2 215 260
May 26, 2023 TRY 4.87 TRY 5.07 TRY 4.84 TRY 5.07 2 514 944
May 25, 2023 TRY 4.76 TRY 4.93 TRY 4.76 TRY 4.85 1 686 980
May 24, 2023 TRY 4.70 TRY 4.96 TRY 4.68 TRY 4.76 2 606 891
May 23, 2023 TRY 4.61 TRY 4.72 TRY 4.59 TRY 4.67 1 080 844
May 22, 2023 TRY 4.72 TRY 4.78 TRY 4.59 TRY 4.62 1 564 388

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nurol Gayrimenkul Yatirim Ortakligi A.S.

Nurol Gayrimenkul Yatirim Ortakligi A.S. Nurol Gayrimenkul Yatirim Ortakligi AS is a publicly owned real estate investment trust. It invests in the real estate markets across Turkey. The firm invests primarily in the commercial properties. Nurol Gayrimenkul Yatirim Ortakligi AS was launched in 1997 and is based in Istanbul. Turkey.... NUGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT