BIST:NUGYO
Nurol Gayrimenkul Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 7.46
-0.0200 (-0.267%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 6.32 | TRY 8.13 | Friday, 3rd May 2024 NUGYO.IS stock ended at TRY 7.46. This is 0.267% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.57% from a day low at TRY 7.40 to a day high of TRY 7.59. |
| 90 days | TRY 6.32 | TRY 8.20 | |
| 52 weeks | TRY 4.39 | TRY 9.28 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | TRY 7.47 | TRY 7.59 | TRY 7.40 | TRY 7.46 | 3 226 689 |
| May 02, 2024 | TRY 7.45 | TRY 7.54 | TRY 7.41 | TRY 7.48 | 2 763 162 |
| Apr 30, 2024 | TRY 7.60 | TRY 7.60 | TRY 7.34 | TRY 7.39 | 2 699 237 |
| Apr 29, 2024 | TRY 7.85 | TRY 7.89 | TRY 7.50 | TRY 7.55 | 4 078 303 |
| Apr 26, 2024 | TRY 8.09 | TRY 8.13 | TRY 7.81 | TRY 7.85 | 5 023 889 |
| Apr 25, 2024 | TRY 7.70 | TRY 8.02 | TRY 7.65 | TRY 7.96 | 9 125 908 |
| Apr 24, 2024 | TRY 7.65 | TRY 7.75 | TRY 7.36 | TRY 7.50 | 3 080 528 |
| Apr 22, 2024 | TRY 7.50 | TRY 7.75 | TRY 7.50 | TRY 7.60 | 3 431 354 |
| Apr 19, 2024 | TRY 6.99 | TRY 7.55 | TRY 6.95 | TRY 7.47 | 4 477 591 |
| Apr 18, 2024 | TRY 6.90 | TRY 7.09 | TRY 6.87 | TRY 7.01 | 1 585 674 |
| Apr 17, 2024 | TRY 6.98 | TRY 7.03 | TRY 6.89 | TRY 6.90 | 1 193 963 |
| Apr 16, 2024 | TRY 7.08 | TRY 7.09 | TRY 6.90 | TRY 6.93 | 1 365 274 |
| Apr 15, 2024 | TRY 7.12 | TRY 7.16 | TRY 7.01 | TRY 7.09 | 1 776 909 |
| Apr 09, 2024 | TRY 7.08 | TRY 7.25 | TRY 6.99 | TRY 7.18 | 894 760 |
| Apr 08, 2024 | TRY 6.80 | TRY 7.14 | TRY 6.80 | TRY 7.10 | 2 007 174 |
| Apr 05, 2024 | TRY 6.37 | TRY 6.81 | TRY 6.37 | TRY 6.78 | 1 439 036 |
| Apr 04, 2024 | TRY 6.35 | TRY 6.51 | TRY 6.32 | TRY 6.35 | 1 033 733 |
| Apr 03, 2024 | TRY 6.53 | TRY 6.58 | TRY 6.34 | TRY 6.34 | 1 242 776 |
| Apr 02, 2024 | TRY 6.68 | TRY 6.79 | TRY 6.53 | TRY 6.53 | 1 219 549 |
| Apr 01, 2024 | TRY 6.88 | TRY 6.90 | TRY 6.63 | TRY 6.67 | 1 256 095 |
| Mar 29, 2024 | TRY 6.88 | TRY 6.98 | TRY 6.83 | TRY 6.88 | 1 289 383 |
| Mar 28, 2024 | TRY 6.78 | TRY 6.95 | TRY 6.73 | TRY 6.88 | 1 494 642 |
| Mar 27, 2024 | TRY 6.67 | TRY 6.76 | TRY 6.62 | TRY 6.73 | 1 589 825 |
| Mar 26, 2024 | TRY 6.75 | TRY 6.79 | TRY 6.51 | TRY 6.62 | 1 872 097 |
| Mar 25, 2024 | TRY 6.79 | TRY 6.95 | TRY 6.71 | TRY 6.71 | 1 830 110 |
