BIST:NUGYO
Nurol Gayrimenkul Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 9.00
-0.740 (-7.60%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 6.87 | TRY 10.02 | Friday, 17th May 2024 NUGYO.IS stock ended at TRY 9.00. This is 7.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.31% from a day low at TRY 8.84 to a day high of TRY 9.84. |
90 days | TRY 6.32 | TRY 10.02 | |
52 weeks | TRY 4.59 | TRY 10.02 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 6.52 | TRY 6.76 | TRY 6.49 | TRY 6.75 | 3 009 298 |
Jan 25, 2024 | TRY 6.47 | TRY 6.54 | TRY 6.46 | TRY 6.52 | 1 912 890 |
Jan 24, 2024 | TRY 6.48 | TRY 6.51 | TRY 6.39 | TRY 6.44 | 1 383 075 |
Jan 23, 2024 | TRY 6.51 | TRY 6.61 | TRY 6.40 | TRY 6.41 | 1 893 468 |
Jan 22, 2024 | TRY 6.40 | TRY 6.54 | TRY 6.38 | TRY 6.47 | 1 555 348 |
Jan 19, 2024 | TRY 6.44 | TRY 6.47 | TRY 6.31 | TRY 6.38 | 1 226 733 |
Jan 18, 2024 | TRY 6.49 | TRY 6.56 | TRY 6.43 | TRY 6.44 | 1 870 027 |
Jan 17, 2024 | TRY 6.31 | TRY 6.55 | TRY 6.31 | TRY 6.40 | 2 834 047 |
Jan 16, 2024 | TRY 6.30 | TRY 6.46 | TRY 6.25 | TRY 6.34 | 2 453 704 |
Jan 15, 2024 | TRY 6.23 | TRY 6.37 | TRY 6.22 | TRY 6.30 | 1 895 784 |
Jan 12, 2024 | TRY 6.24 | TRY 6.27 | TRY 6.14 | TRY 6.22 | 1 556 942 |
Jan 11, 2024 | TRY 6.28 | TRY 6.34 | TRY 6.22 | TRY 6.22 | 1 294 407 |
Jan 10, 2024 | TRY 6.18 | TRY 6.37 | TRY 6.16 | TRY 6.28 | 1 201 869 |
Jan 09, 2024 | TRY 6.23 | TRY 6.32 | TRY 6.15 | TRY 6.18 | 1 352 104 |
Jan 08, 2024 | TRY 6.19 | TRY 6.28 | TRY 6.18 | TRY 6.23 | 1 244 682 |
Jan 05, 2024 | TRY 6.11 | TRY 6.25 | TRY 6.08 | TRY 6.18 | 1 369 621 |
Jan 04, 2024 | TRY 6.02 | TRY 6.13 | TRY 6.02 | TRY 6.10 | 873 470 |
Jan 03, 2024 | TRY 6.22 | TRY 6.22 | TRY 6.00 | TRY 6.04 | 1 900 437 |
Jan 02, 2024 | TRY 6.02 | TRY 6.20 | TRY 6.01 | TRY 6.17 | 1 295 518 |
Dec 29, 2023 | TRY 5.76 | TRY 6.10 | TRY 5.71 | TRY 6.00 | 2 011 722 |
Dec 28, 2023 | TRY 5.74 | TRY 5.86 | TRY 5.72 | TRY 5.75 | 1 298 759 |
Dec 27, 2023 | TRY 5.75 | TRY 5.80 | TRY 5.62 | TRY 5.69 | 2 357 442 |
Dec 26, 2023 | TRY 5.71 | TRY 5.93 | TRY 5.54 | TRY 5.75 | 1 579 876 |
Dec 25, 2023 | TRY 6.08 | TRY 6.10 | TRY 5.80 | TRY 5.86 | 1 287 195 |
Dec 22, 2023 | TRY 6.18 | TRY 6.22 | TRY 6.06 | TRY 6.06 | 1 132 936 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.