14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 6.87 TRY 10.02 Friday, 17th May 2024 NUGYO.IS stock ended at TRY 9.00. This is 7.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.31% from a day low at TRY 8.84 to a day high of TRY 9.84.
90 days TRY 6.32 TRY 10.02
52 weeks TRY 4.59 TRY 10.02

Historical Nurol Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Mar 01, 2024 TRY 7.45 TRY 7.67 TRY 7.37 TRY 7.60 3 448 694
Feb 29, 2024 TRY 7.30 TRY 7.39 TRY 7.23 TRY 7.33 3 040 704
Feb 28, 2024 TRY 7.45 TRY 7.53 TRY 7.29 TRY 7.30 1 968 488
Feb 27, 2024 TRY 7.64 TRY 7.66 TRY 7.45 TRY 7.45 2 337 493
Feb 26, 2024 TRY 7.69 TRY 7.72 TRY 7.60 TRY 7.62 3 272 580
Feb 23, 2024 TRY 7.58 TRY 7.87 TRY 7.58 TRY 7.64 2 825 096
Feb 22, 2024 TRY 7.58 TRY 7.73 TRY 7.56 TRY 7.67 3 301 232
Feb 21, 2024 TRY 7.88 TRY 7.89 TRY 7.51 TRY 7.58 2 804 931
Feb 20, 2024 TRY 7.69 TRY 7.90 TRY 7.54 TRY 7.83 2 981 779
Feb 19, 2024 TRY 7.69 TRY 8.20 TRY 7.64 TRY 7.78 6 397 007
Feb 16, 2024 TRY 7.59 TRY 7.68 TRY 7.47 TRY 7.65 4 158 354
Feb 15, 2024 TRY 7.31 TRY 7.57 TRY 7.30 TRY 7.53 5 423 391
Feb 14, 2024 TRY 7.28 TRY 7.30 TRY 6.92 TRY 7.29 3 082 664
Feb 13, 2024 TRY 7.28 TRY 7.34 TRY 7.24 TRY 7.28 3 873 008
Feb 12, 2024 TRY 7.25 TRY 7.33 TRY 7.24 TRY 7.25 3 831 117
Feb 09, 2024 TRY 7.25 TRY 7.29 TRY 7.20 TRY 7.22 2 629 610
Feb 08, 2024 TRY 7.19 TRY 7.28 TRY 7.19 TRY 7.23 3 320 487
Feb 07, 2024 TRY 7.23 TRY 7.24 TRY 7.14 TRY 7.19 3 116 198
Feb 06, 2024 TRY 7.07 TRY 7.24 TRY 6.99 TRY 7.18 4 242 445
Feb 05, 2024 TRY 6.95 TRY 7.14 TRY 6.94 TRY 7.07 2 641 219
Feb 02, 2024 TRY 7.07 TRY 7.10 TRY 6.99 TRY 7.07 2 169 794
Feb 01, 2024 TRY 7.00 TRY 7.09 TRY 6.98 TRY 7.07 2 198 619
Jan 31, 2024 TRY 6.88 TRY 7.09 TRY 6.80 TRY 6.97 3 094 163
Jan 30, 2024 TRY 6.85 TRY 6.87 TRY 6.75 TRY 6.81 1 401 495
Jan 29, 2024 TRY 6.81 TRY 6.96 TRY 6.76 TRY 6.80 2 467 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nurol Gayrimenkul Yatirim Ortakligi A.S.

Nurol Gayrimenkul Yatirim Ortakligi A.S. Nurol Gayrimenkul Yatirim Ortakligi AS is a publicly owned real estate investment trust. It invests in the real estate markets across Turkey. The firm invests primarily in the commercial properties. Nurol Gayrimenkul Yatirim Ortakligi AS was launched in 1997 and is based in Istanbul. Turkey.... NUGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT