AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 7.34 TRY 10.02 Thursday, 23rd May 2024 NUGYO.IS stock ended at TRY 8.21. This is 2.38% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.57% from a day low at TRY 8.18 to a day high of TRY 8.39.
90 days TRY 6.32 TRY 10.02
52 weeks TRY 4.76 TRY 10.02

Historical Nurol Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Sep 13, 2023 TRY 7.97 TRY 8.14 TRY 7.68 TRY 7.81 4 028 673
Sep 12, 2023 TRY 8.12 TRY 8.19 TRY 7.92 TRY 8.00 4 284 106
Sep 11, 2023 TRY 8.38 TRY 8.38 TRY 8.07 TRY 8.09 5 351 188
Sep 08, 2023 TRY 8.40 TRY 8.41 TRY 7.98 TRY 8.25 4 506 137
Sep 07, 2023 TRY 8.25 TRY 8.50 TRY 8.20 TRY 8.41 5 397 959
Sep 06, 2023 TRY 8.26 TRY 8.40 TRY 8.15 TRY 8.18 4 965 116
Sep 05, 2023 TRY 8.48 TRY 8.56 TRY 8.08 TRY 8.24 4 929 129
Sep 04, 2023 TRY 8.64 TRY 8.82 TRY 8.37 TRY 8.47 6 880 823
Sep 01, 2023 TRY 8.55 TRY 8.75 TRY 8.36 TRY 8.43 5 347 138
Aug 31, 2023 TRY 8.54 TRY 8.76 TRY 8.40 TRY 8.53 9 338 631
Aug 29, 2023 TRY 7.81 TRY 8.29 TRY 7.76 TRY 8.09 19 422 048
Aug 28, 2023 TRY 7.78 TRY 7.89 TRY 7.63 TRY 7.76 6 227 149
Aug 25, 2023 TRY 7.47 TRY 7.60 TRY 7.28 TRY 7.52 5 984 206
Aug 24, 2023 TRY 7.86 TRY 8.15 TRY 7.47 TRY 7.47 14 852 026
Aug 23, 2023 TRY 7.80 TRY 8.08 TRY 7.69 TRY 7.82 10 264 493
Aug 22, 2023 TRY 7.90 TRY 7.95 TRY 7.66 TRY 7.74 7 401 871
Aug 21, 2023 TRY 7.65 TRY 8.03 TRY 7.47 TRY 7.89 7 035 236
Aug 18, 2023 TRY 8.14 TRY 8.17 TRY 7.40 TRY 7.74 8 181 465
Aug 17, 2023 TRY 7.96 TRY 8.25 TRY 7.84 TRY 8.13 11 059 489
Aug 16, 2023 TRY 7.29 TRY 7.83 TRY 7.26 TRY 7.83 13 455 670
Aug 15, 2023 TRY 7.18 TRY 7.46 TRY 7.03 TRY 7.29 9 051 034
Aug 14, 2023 TRY 7.01 TRY 7.32 TRY 7.00 TRY 7.18 10 412 416
Aug 11, 2023 TRY 6.55 TRY 6.94 TRY 6.40 TRY 6.82 5 261 247
Aug 10, 2023 TRY 7.06 TRY 7.11 TRY 6.54 TRY 6.59 6 428 891
Aug 09, 2023 TRY 7.24 TRY 7.24 TRY 7.03 TRY 7.07 6 993 614

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nurol Gayrimenkul Yatirim Ortakligi A.S.

Nurol Gayrimenkul Yatirim Ortakligi A.S. Nurol Gayrimenkul Yatirim Ortakligi AS is a publicly owned real estate investment trust. It invests in the real estate markets across Turkey. The firm invests primarily in the commercial properties. Nurol Gayrimenkul Yatirim Ortakligi AS was launched in 1997 and is based in Istanbul. Turkey.... NUGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT