14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 6.87 TRY 10.02 Friday, 17th May 2024 NUGYO.IS stock ended at TRY 9.00. This is 7.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.31% from a day low at TRY 8.84 to a day high of TRY 9.84.
90 days TRY 6.32 TRY 10.02
52 weeks TRY 4.59 TRY 10.02

Historical Nurol Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Sep 04, 2019 TRY 2.58 TRY 2.66 TRY 2.39 TRY 2.40 4 777 509
Sep 03, 2019 TRY 2.47 TRY 2.66 TRY 2.43 TRY 2.57 6 243 192
Sep 02, 2019 TRY 2.20 TRY 2.62 TRY 2.19 TRY 2.47 10 530 603
Aug 29, 2019 TRY 2.17 TRY 2.25 TRY 2.17 TRY 2.21 396 243
Aug 28, 2019 TRY 2.17 TRY 2.21 TRY 2.14 TRY 2.18 184 233
Aug 27, 2019 TRY 2.15 TRY 2.21 TRY 2.12 TRY 2.17 356 542
Aug 26, 2019 TRY 2.10 TRY 2.17 TRY 2.09 TRY 2.15 236 081
Aug 23, 2019 TRY 2.10 TRY 2.13 TRY 2.10 TRY 2.13 211 801
Aug 22, 2019 TRY 2.07 TRY 2.30 TRY 2.07 TRY 2.12 2 356 492
Aug 21, 2019 TRY 2.09 TRY 2.10 TRY 2.06 TRY 2.06 105 418
Aug 20, 2019 TRY 2.11 TRY 2.11 TRY 2.06 TRY 2.08 164 815
Aug 19, 2019 TRY 2.22 TRY 2.23 TRY 2.06 TRY 2.09 207 077
Aug 16, 2019 TRY 2.21 TRY 2.26 TRY 2.12 TRY 2.19 112 476
Aug 15, 2019 TRY 2.31 TRY 2.31 TRY 2.19 TRY 2.20 341 700
Aug 14, 2019 TRY 2.33 TRY 2.33 TRY 2.33 TRY 2.33 0
Aug 13, 2019 TRY 2.33 TRY 2.33 TRY 2.33 TRY 2.33 0
Aug 12, 2019 TRY 2.33 TRY 2.33 TRY 2.33 TRY 2.33 0
Aug 09, 2019 TRY 2.37 TRY 2.37 TRY 2.32 TRY 2.33 108 034
Aug 08, 2019 TRY 2.38 TRY 2.39 TRY 2.36 TRY 2.39 40 483
Aug 07, 2019 TRY 2.43 TRY 2.43 TRY 2.36 TRY 2.37 148 983
Aug 06, 2019 TRY 2.42 TRY 2.45 TRY 2.40 TRY 2.41 180 253
Aug 05, 2019 TRY 2.38 TRY 2.44 TRY 2.37 TRY 2.41 259 356
Aug 02, 2019 TRY 2.40 TRY 2.41 TRY 2.37 TRY 2.37 72 175
Aug 01, 2019 TRY 2.38 TRY 2.40 TRY 2.35 TRY 2.39 85 096
Jul 31, 2019 TRY 2.43 TRY 2.43 TRY 2.38 TRY 2.38 137 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nurol Gayrimenkul Yatirim Ortakligi A.S.

Nurol Gayrimenkul Yatirim Ortakligi A.S. Nurol Gayrimenkul Yatirim Ortakligi AS is a publicly owned real estate investment trust. It invests in the real estate markets across Turkey. The firm invests primarily in the commercial properties. Nurol Gayrimenkul Yatirim Ortakligi AS was launched in 1997 and is based in Istanbul. Turkey.... NUGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT