BIST:NUGYO
Nurol Gayrimenkul Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 7.77
-0.200 (-2.51%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 7.34 | TRY 10.02 | Friday, 31st May 2024 NUGYO.IS stock ended at TRY 7.77. This is 2.51% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.07% from a day low at TRY 7.69 to a day high of TRY 8.08. |
90 days | TRY 6.32 | TRY 10.02 | |
52 weeks | TRY 5.05 | TRY 10.02 |
Historical Nurol Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 21, 2020 | TRY 3.07 | TRY 3.26 | TRY 3.00 | TRY 3.17 | 1 738 456 |
Apr 20, 2020 | TRY 3.02 | TRY 3.11 | TRY 3.02 | TRY 3.09 | 526 952 |
Apr 17, 2020 | TRY 2.99 | TRY 3.07 | TRY 2.96 | TRY 3.01 | 673 375 |
Apr 16, 2020 | TRY 2.93 | TRY 3.02 | TRY 2.88 | TRY 2.95 | 618 342 |
Apr 15, 2020 | TRY 3.04 | TRY 3.07 | TRY 2.88 | TRY 2.89 | 311 434 |
Apr 14, 2020 | TRY 3.09 | TRY 3.10 | TRY 3.00 | TRY 3.03 | 503 081 |
Apr 13, 2020 | TRY 2.95 | TRY 3.06 | TRY 2.88 | TRY 3.00 | 496 493 |
Apr 10, 2020 | TRY 3.03 | TRY 3.10 | TRY 2.92 | TRY 2.96 | 1 327 011 |
Apr 09, 2020 | TRY 2.75 | TRY 3.00 | TRY 2.75 | TRY 3.00 | 2 275 177 |
Apr 08, 2020 | TRY 2.73 | TRY 2.76 | TRY 2.68 | TRY 2.73 | 232 280 |
Apr 07, 2020 | TRY 2.77 | TRY 2.87 | TRY 2.74 | TRY 2.73 | 897 156 |
Apr 06, 2020 | TRY 2.62 | TRY 2.79 | TRY 2.61 | TRY 2.72 | 794 150 |
Apr 03, 2020 | TRY 2.57 | TRY 2.62 | TRY 2.55 | TRY 2.58 | 141 674 |
Apr 02, 2020 | TRY 2.62 | TRY 2.65 | TRY 2.55 | TRY 2.57 | 212 553 |
Apr 01, 2020 | TRY 2.57 | TRY 2.67 | TRY 2.50 | TRY 2.60 | 388 027 |
Mar 31, 2020 | TRY 2.61 | TRY 2.67 | TRY 2.55 | TRY 2.64 | 794 918 |
Mar 30, 2020 | TRY 2.45 | TRY 2.57 | TRY 2.41 | TRY 2.53 | 276 393 |
Mar 27, 2020 | TRY 2.63 | TRY 2.68 | TRY 2.48 | TRY 2.51 | 719 923 |
Mar 26, 2020 | TRY 2.35 | TRY 2.58 | TRY 2.34 | TRY 2.58 | 737 443 |
Mar 25, 2020 | TRY 2.35 | TRY 2.43 | TRY 2.29 | TRY 2.35 | 492 673 |
Mar 24, 2020 | TRY 2.24 | TRY 2.33 | TRY 2.21 | TRY 2.33 | 338 423 |
Mar 23, 2020 | TRY 2.12 | TRY 2.25 | TRY 2.12 | TRY 2.17 | 125 252 |
Mar 20, 2020 | TRY 2.26 | TRY 2.31 | TRY 2.22 | TRY 2.27 | 158 811 |
Mar 19, 2020 | TRY 2.28 | TRY 2.33 | TRY 2.17 | TRY 2.22 | 246 762 |
Mar 18, 2020 | TRY 2.25 | TRY 2.34 | TRY 2.17 | TRY 2.25 | 117 973 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.