BIST:NUGYO
Nurol Gayrimenkul Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 7.77
-0.200 (-2.51%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 7.34 | TRY 10.02 | Friday, 31st May 2024 NUGYO.IS stock ended at TRY 7.77. This is 2.51% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.07% from a day low at TRY 7.69 to a day high of TRY 8.08. |
90 days | TRY 6.32 | TRY 10.02 | |
52 weeks | TRY 5.05 | TRY 10.02 |
Historical Nurol Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Feb 10, 2020 | TRY 4.41 | TRY 4.46 | TRY 3.99 | TRY 4.29 | 374 335 |
Feb 07, 2020 | TRY 4.49 | TRY 4.51 | TRY 4.38 | TRY 4.41 | 277 829 |
Feb 06, 2020 | TRY 4.52 | TRY 4.64 | TRY 4.41 | TRY 4.44 | 1 067 789 |
Feb 05, 2020 | TRY 4.56 | TRY 4.56 | TRY 4.45 | TRY 4.50 | 402 947 |
Feb 04, 2020 | TRY 4.56 | TRY 4.59 | TRY 4.49 | TRY 4.51 | 1 555 139 |
Feb 03, 2020 | TRY 4.34 | TRY 4.59 | TRY 4.22 | TRY 4.46 | 717 911 |
Jan 31, 2020 | TRY 4.30 | TRY 4.40 | TRY 4.27 | TRY 4.31 | 451 189 |
Jan 30, 2020 | TRY 4.60 | TRY 4.79 | TRY 4.33 | TRY 4.34 | 2 372 978 |
Jan 29, 2020 | TRY 4.40 | TRY 4.63 | TRY 4.30 | TRY 4.60 | 1 006 510 |
Jan 28, 2020 | TRY 4.42 | TRY 4.44 | TRY 4.24 | TRY 4.35 | 763 018 |
Jan 27, 2020 | TRY 4.19 | TRY 4.44 | TRY 4.18 | TRY 4.36 | 1 276 323 |
Jan 24, 2020 | TRY 4.27 | TRY 4.35 | TRY 4.20 | TRY 4.26 | 1 081 007 |
Jan 23, 2020 | TRY 4.22 | TRY 4.28 | TRY 4.17 | TRY 4.16 | 510 933 |
Jan 22, 2020 | TRY 4.27 | TRY 4.40 | TRY 4.18 | TRY 4.20 | 1 845 496 |
Jan 21, 2020 | TRY 3.91 | TRY 4.29 | TRY 3.88 | TRY 4.20 | 3 492 501 |
Jan 20, 2020 | TRY 3.90 | TRY 4.02 | TRY 3.90 | TRY 3.95 | 859 802 |
Jan 17, 2020 | TRY 3.94 | TRY 3.98 | TRY 3.86 | TRY 3.89 | 209 435 |
Jan 16, 2020 | TRY 3.90 | TRY 4.01 | TRY 3.87 | TRY 3.92 | 1 021 721 |
Jan 15, 2020 | TRY 3.90 | TRY 3.96 | TRY 3.84 | TRY 3.89 | 615 596 |
Jan 14, 2020 | TRY 3.96 | TRY 4.09 | TRY 3.90 | TRY 3.95 | 2 144 132 |
Jan 13, 2020 | TRY 3.71 | TRY 3.98 | TRY 3.65 | TRY 3.92 | 1 528 736 |
Jan 10, 2020 | TRY 3.54 | TRY 3.75 | TRY 3.53 | TRY 3.66 | 1 397 438 |
Jan 09, 2020 | TRY 3.46 | TRY 3.55 | TRY 3.45 | TRY 3.54 | 600 547 |
Jan 08, 2020 | TRY 3.25 | TRY 3.45 | TRY 3.25 | TRY 3.39 | 297 196 |
Jan 07, 2020 | TRY 3.28 | TRY 3.46 | TRY 3.28 | TRY 3.43 | 422 584 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.