BIST:NUGYO
Nurol Gayrimenkul Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 9.00
-0.740 (-7.60%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 6.87 | TRY 10.02 | Friday, 17th May 2024 NUGYO.IS stock ended at TRY 9.00. This is 7.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.31% from a day low at TRY 8.84 to a day high of TRY 9.84. |
90 days | TRY 6.32 | TRY 10.02 | |
52 weeks | TRY 4.59 | TRY 10.02 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 7.22 | TRY 7.31 | TRY 6.97 | TRY 7.12 | 6 356 983 |
Aug 01, 2023 | TRY 7.22 | TRY 7.23 | TRY 7.03 | TRY 7.06 | 5 022 970 |
Jul 31, 2023 | TRY 7.30 | TRY 7.37 | TRY 7.21 | TRY 7.21 | 6 770 069 |
Jul 28, 2023 | TRY 7.40 | TRY 7.41 | TRY 7.25 | TRY 7.30 | 5 536 262 |
Jul 27, 2023 | TRY 7.50 | TRY 7.50 | TRY 7.25 | TRY 7.35 | 6 429 884 |
Jul 26, 2023 | TRY 7.11 | TRY 7.45 | TRY 7.09 | TRY 7.38 | 9 349 307 |
Jul 25, 2023 | TRY 7.35 | TRY 7.54 | TRY 7.00 | TRY 7.17 | 13 904 554 |
Jul 24, 2023 | TRY 7.16 | TRY 7.44 | TRY 7.01 | TRY 7.33 | 12 154 183 |
Jul 21, 2023 | TRY 6.72 | TRY 7.07 | TRY 6.62 | TRY 7.01 | 8 727 962 |
Jul 20, 2023 | TRY 6.60 | TRY 6.73 | TRY 6.41 | TRY 6.64 | 5 347 976 |
Jul 19, 2023 | TRY 6.32 | TRY 6.74 | TRY 6.20 | TRY 6.56 | 6 361 002 |
Jul 18, 2023 | TRY 6.60 | TRY 6.75 | TRY 6.27 | TRY 6.31 | 8 172 315 |
Jul 17, 2023 | TRY 6.46 | TRY 6.73 | TRY 6.45 | TRY 6.54 | 7 759 193 |
Jul 14, 2023 | TRY 6.54 | TRY 6.55 | TRY 6.37 | TRY 6.42 | 2 967 704 |
Jul 13, 2023 | TRY 6.62 | TRY 6.76 | TRY 6.46 | TRY 6.50 | 5 354 988 |
Jul 12, 2023 | TRY 6.81 | TRY 6.84 | TRY 6.47 | TRY 6.64 | 4 389 205 |
Jul 11, 2023 | TRY 7.10 | TRY 7.15 | TRY 6.75 | TRY 6.81 | 10 991 235 |
Jul 10, 2023 | TRY 6.71 | TRY 6.96 | TRY 6.65 | TRY 6.93 | 7 246 212 |
Jul 07, 2023 | TRY 6.56 | TRY 6.77 | TRY 6.48 | TRY 6.69 | 6 654 411 |
Jul 06, 2023 | TRY 6.58 | TRY 6.69 | TRY 6.55 | TRY 6.55 | 5 267 259 |
Jul 05, 2023 | TRY 6.59 | TRY 6.70 | TRY 6.27 | TRY 6.57 | 5 008 682 |
Jul 04, 2023 | TRY 6.58 | TRY 6.96 | TRY 6.35 | TRY 6.59 | 11 214 187 |
Jul 03, 2023 | TRY 6.20 | TRY 6.73 | TRY 6.20 | TRY 6.61 | 14 049 185 |
Jun 27, 2023 | TRY 5.74 | TRY 6.22 | TRY 5.65 | TRY 6.12 | 6 259 366 |
Jun 26, 2023 | TRY 5.48 | TRY 5.78 | TRY 5.48 | TRY 5.74 | 4 650 171 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.