$123.42
-0.0100 (-0.0081%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.45 | $123.62 | Monday, 22nd Jun 2026 NUVL stock ended at $123.42. This is 0.0081% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.142% from a day low at $123.38 to a day high of $123.55. |
| 90 days | $87.45 | $123.62 | |
| 52 weeks | $71.14 | $123.62 |
Historical Nuvalent, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $123.53 | $123.55 | $123.38 | $123.42 | 2 076 698 |
| Jun 18, 2026 | $123.39 | $123.56 | $123.30 | $123.43 | 3 937 528 |
| Jun 17, 2026 | $123.40 | $123.50 | $123.30 | $123.36 | 4 516 985 |
| Jun 16, 2026 | $123.41 | $123.47 | $123.29 | $123.39 | 2 126 170 |
| Jun 15, 2026 | $123.30 | $123.47 | $123.24 | $123.35 | 2 414 796 |
| Jun 12, 2026 | $123.36 | $123.45 | $123.16 | $123.25 | 7 100 771 |
| Jun 11, 2026 | $123.38 | $123.56 | $123.15 | $123.45 | 6 513 189 |
| Jun 10, 2026 | $123.16 | $123.45 | $123.15 | $123.35 | 6 272 843 |
| Jun 09, 2026 | $122.81 | $123.62 | $122.80 | $123.25 | 51 678 614 |
| Jun 08, 2026 | $90.48 | $91.88 | $87.45 | $88.49 | 1 043 403 |
| Jun 05, 2026 | $93.38 | $94.08 | $90.42 | $90.95 | 706 934 |
| Jun 04, 2026 | $91.34 | $95.07 | $90.49 | $94.02 | 937 900 |
| Jun 03, 2026 | $91.65 | $93.04 | $89.10 | $90.18 | 1 475 558 |
| Jun 02, 2026 | $93.31 | $94.12 | $89.20 | $91.35 | 1 713 135 |
| Jun 01, 2026 | $108.74 | $110.17 | $92.59 | $93.01 | 2 941 821 |
| May 29, 2026 | $110.00 | $111.97 | $108.33 | $110.39 | 1 118 834 |
| May 28, 2026 | $106.59 | $109.84 | $105.72 | $109.27 | 723 101 |
| May 27, 2026 | $106.38 | $108.63 | $105.02 | $107.38 | 600 618 |
| May 26, 2026 | $102.34 | $105.15 | $101.86 | $104.95 | 413 071 |
| May 22, 2026 | $102.00 | $102.12 | $101.50 | $102.12 | 526 579 |
| May 21, 2026 | $101.69 | $102.22 | $100.00 | $101.24 | 358 560 |
| May 20, 2026 | $101.18 | $103.82 | $101.18 | $102.32 | 395 374 |
| May 19, 2026 | $98.84 | $101.80 | $98.73 | $101.00 | 505 662 |
| May 18, 2026 | $102.34 | $102.79 | $98.90 | $99.90 | 433 442 |
| May 15, 2026 | $103.52 | $104.52 | $100.53 | $102.30 | 798 451 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUVL stock historical prices to predict future price movements?
Trend Analysis: Examine the NUVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NUVL