AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.70 $24.74 Wednesday, 22nd May 2024 NVCR stock ended at $23.70. This is 4.18% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.62% from a day low at $22.60 to a day high of $23.87.
90 days $11.70 $24.74
52 weeks $10.87 $82.64

Historical NovoCure Limited prices

Date Open High Low Close Volume
Dec 08, 2016 $8.35 $8.85 $7.95 $8.75 410 452
Dec 07, 2016 $8.20 $8.48 $7.85 $8.35 333 205
Dec 06, 2016 $8.40 $8.40 $7.90 $8.35 299 508
Dec 05, 2016 $8.10 $8.45 $8.05 $8.30 289 913
Dec 02, 2016 $7.45 $8.20 $7.21 $8.00 347 777
Dec 01, 2016 $7.75 $7.90 $7.00 $7.45 721 399
Nov 30, 2016 $7.90 $7.97 $7.75 $7.75 467 150
Nov 29, 2016 $8.40 $8.40 $7.80 $7.85 414 463
Nov 28, 2016 $8.70 $8.85 $8.30 $8.35 255 423
Nov 25, 2016 $8.50 $8.80 $8.25 $8.80 485 192
Nov 23, 2016 $9.15 $9.15 $8.75 $9.05 444 482
Nov 22, 2016 $9.75 $9.75 $9.06 $9.30 459 978
Nov 21, 2016 $10.10 $10.29 $9.60 $9.75 509 618
Nov 18, 2016 $9.70 $10.00 $9.60 $9.95 613 593
Nov 17, 2016 $9.30 $9.50 $9.15 $9.35 399 898
Nov 16, 2016 $9.05 $9.45 $8.95 $9.25 352 859
Nov 15, 2016 $9.00 $9.10 $8.57 $9.05 345 904
Nov 14, 2016 $9.15 $9.21 $8.65 $9.00 288 507
Nov 11, 2016 $8.60 $9.05 $8.50 $8.95 447 330
Nov 10, 2016 $8.45 $8.70 $8.15 $8.65 561 829
Nov 09, 2016 $7.00 $8.45 $6.90 $8.45 539 602
Nov 08, 2016 $7.35 $7.40 $6.85 $7.15 347 442
Nov 07, 2016 $6.90 $7.35 $6.75 $7.25 502 200
Nov 04, 2016 $6.75 $7.00 $6.50 $6.65 363 900
Nov 03, 2016 $7.70 $7.70 $6.75 $6.75 507 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVCR stock historical prices to predict future price movements?
Trend Analysis: Examine the NVCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NovoCure Limited

NovoCure Limited NovoCure Limited, an oncology company, engages in the development, manufacture, and commercialization of tumor treating fields (TTFields) devices for the treatment of solid tumor cancers in the United States, Europe, the Middle East, Africa, Japan, and Greater China. Its TTFields devices include Optune for the treatment of glioblastoma; and Optune Lua for the treatment of malignant pleural mesothelioma. The company also has ongoing or completed c... NVCR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT