NASDAQ:NVCR
NovoCure Limited Stock Price (Quote)
$23.70
+0.95 (+4.18%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.70 | $24.74 | Wednesday, 22nd May 2024 NVCR stock ended at $23.70. This is 4.18% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.62% from a day low at $22.60 to a day high of $23.87. |
90 days | $11.70 | $24.74 | |
52 weeks | $10.87 | $82.64 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2016 | $8.35 | $8.85 | $7.95 | $8.75 | 410 452 |
Dec 07, 2016 | $8.20 | $8.48 | $7.85 | $8.35 | 333 205 |
Dec 06, 2016 | $8.40 | $8.40 | $7.90 | $8.35 | 299 508 |
Dec 05, 2016 | $8.10 | $8.45 | $8.05 | $8.30 | 289 913 |
Dec 02, 2016 | $7.45 | $8.20 | $7.21 | $8.00 | 347 777 |
Dec 01, 2016 | $7.75 | $7.90 | $7.00 | $7.45 | 721 399 |
Nov 30, 2016 | $7.90 | $7.97 | $7.75 | $7.75 | 467 150 |
Nov 29, 2016 | $8.40 | $8.40 | $7.80 | $7.85 | 414 463 |
Nov 28, 2016 | $8.70 | $8.85 | $8.30 | $8.35 | 255 423 |
Nov 25, 2016 | $8.50 | $8.80 | $8.25 | $8.80 | 485 192 |
Nov 23, 2016 | $9.15 | $9.15 | $8.75 | $9.05 | 444 482 |
Nov 22, 2016 | $9.75 | $9.75 | $9.06 | $9.30 | 459 978 |
Nov 21, 2016 | $10.10 | $10.29 | $9.60 | $9.75 | 509 618 |
Nov 18, 2016 | $9.70 | $10.00 | $9.60 | $9.95 | 613 593 |
Nov 17, 2016 | $9.30 | $9.50 | $9.15 | $9.35 | 399 898 |
Nov 16, 2016 | $9.05 | $9.45 | $8.95 | $9.25 | 352 859 |
Nov 15, 2016 | $9.00 | $9.10 | $8.57 | $9.05 | 345 904 |
Nov 14, 2016 | $9.15 | $9.21 | $8.65 | $9.00 | 288 507 |
Nov 11, 2016 | $8.60 | $9.05 | $8.50 | $8.95 | 447 330 |
Nov 10, 2016 | $8.45 | $8.70 | $8.15 | $8.65 | 561 829 |
Nov 09, 2016 | $7.00 | $8.45 | $6.90 | $8.45 | 539 602 |
Nov 08, 2016 | $7.35 | $7.40 | $6.85 | $7.15 | 347 442 |
Nov 07, 2016 | $6.90 | $7.35 | $6.75 | $7.25 | 502 200 |
Nov 04, 2016 | $6.75 | $7.00 | $6.50 | $6.65 | 363 900 |
Nov 03, 2016 | $7.70 | $7.70 | $6.75 | $6.75 | 507 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVCR stock historical prices to predict future price movements?
Trend Analysis: Examine the NVCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.