NASDAQ:NVCR
NovoCure Limited Stock Price (Quote)
$16.47
+0.340 (+2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.70 | $16.59 | Friday, 10th May 2024 NVCR stock ended at $16.47. This is 2.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.56% from a day low at $16.02 to a day high of $16.59. |
| 90 days | $11.70 | $18.04 | |
| 52 weeks | $10.87 | $83.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $12.72 | $12.90 | $11.93 | $12.11 | 132 600 |
| Feb 11, 2016 | $12.71 | $13.13 | $11.76 | $12.06 | 198 400 |
| Feb 10, 2016 | $12.55 | $13.23 | $12.38 | $13.12 | 172 300 |
| Feb 09, 2016 | $11.90 | $13.06 | $11.75 | $12.69 | 420 000 |
| Feb 08, 2016 | $11.32 | $12.38 | $11.23 | $12.31 | 233 200 |
| Feb 05, 2016 | $11.81 | $12.35 | $11.40 | $11.46 | 285 000 |
| Feb 04, 2016 | $10.75 | $12.20 | $10.75 | $11.81 | 565 400 |
| Feb 03, 2016 | $10.93 | $11.06 | $10.16 | $11.03 | 306 000 |
| Feb 02, 2016 | $11.18 | $12.00 | $10.15 | $10.30 | 346 000 |
| Feb 01, 2016 | $12.43 | $12.44 | $11.23 | $11.29 | 387 100 |
| Jan 29, 2016 | $12.77 | $13.49 | $11.30 | $12.48 | 505 600 |
| Jan 28, 2016 | $14.09 | $14.09 | $12.82 | $12.99 | 296 500 |
| Jan 27, 2016 | $14.50 | $14.81 | $13.86 | $14.09 | 205 000 |
| Jan 26, 2016 | $14.50 | $14.73 | $14.05 | $14.51 | 176 600 |
| Jan 25, 2016 | $14.00 | $15.10 | $13.70 | $14.50 | 424 000 |
| Jan 22, 2016 | $15.48 | $15.60 | $13.52 | $13.81 | 649 700 |
| Jan 21, 2016 | $14.56 | $15.96 | $14.56 | $15.05 | 733 000 |
| Jan 20, 2016 | $16.51 | $17.31 | $13.56 | $14.23 | 1 117 200 |
| Jan 19, 2016 | $17.52 | $17.67 | $16.07 | $17.06 | 514 300 |
| Jan 15, 2016 | $18.72 | $18.81 | $17.44 | $17.79 | 355 800 |
| Jan 14, 2016 | $20.18 | $20.30 | $19.11 | $19.30 | 436 500 |
| Jan 13, 2016 | $22.09 | $22.49 | $20.36 | $20.48 | 312 200 |
| Jan 12, 2016 | $20.37 | $21.90 | $20.37 | $21.90 | 324 300 |
| Jan 11, 2016 | $20.20 | $21.35 | $19.46 | $20.55 | 394 300 |
| Jan 08, 2016 | $19.80 | $20.68 | $19.80 | $20.15 | 468 100 |
