Range Low Price High Price Comment
30 days $14.85 $18.92 Wednesday, 3rd Jun 2026 NVCR stock ended at $16.15. This is 2.09% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.93% from a day low at $14.85 to a day high of $16.17.
90 days $10.14 $18.92
52 weeks $9.82 $19.25

Historical NovoCure Limited prices

Date Open High Low Close Volume
Jun 03, 2026 $15.64 $16.17 $14.85 $16.15 1 692 915
Jun 02, 2026 $16.48 $16.48 $15.65 $15.82 1 288 148
Jun 01, 2026 $16.93 $17.79 $16.49 $16.56 1 427 533
May 29, 2026 $17.22 $17.35 $16.86 $17.04 1 245 537
May 28, 2026 $16.94 $17.55 $16.67 $17.25 1 155 357
May 27, 2026 $18.26 $18.34 $16.78 $16.99 1 406 731
May 26, 2026 $18.00 $18.67 $17.80 $18.26 1 777 766
May 22, 2026 $17.98 $18.17 $17.78 $17.96 801 321
May 21, 2026 $17.50 $18.17 $17.33 $17.90 1 102 529
May 20, 2026 $17.10 $17.87 $16.86 $17.75 1 274 234
May 19, 2026 $17.42 $17.53 $17.00 $17.01 910 803
May 18, 2026 $17.76 $18.40 $17.35 $17.46 1 762 519
May 15, 2026 $17.82 $18.25 $17.44 $17.58 1 408 285
May 14, 2026 $18.13 $18.43 $17.82 $18.05 1 521 630
May 13, 2026 $18.12 $18.51 $17.84 $18.10 1 082 916
May 12, 2026 $18.11 $18.51 $17.70 $18.31 1 380 241
May 11, 2026 $18.48 $18.92 $17.85 $18.10 2 581 736
May 08, 2026 $16.90 $18.19 $16.85 $17.89 2 365 472
May 07, 2026 $16.61 $17.21 $16.13 $16.83 1 455 834
May 06, 2026 $15.91 $16.74 $15.40 $16.50 1 471 797
May 05, 2026 $16.56 $16.76 $15.79 $15.88 1 933 128
May 04, 2026 $16.43 $17.22 $16.34 $16.93 3 022 451
May 01, 2026 $15.43 $16.70 $15.35 $16.62 3 533 864
Apr 30, 2026 $13.30 $15.52 $13.30 $15.21 7 133 456
Apr 29, 2026 $11.90 $12.00 $11.61 $11.93 1 072 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVCR stock historical prices to predict future price movements?
Trend Analysis: Examine the NVCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NOVOCURE LIMITED
NovoCure
NovoCure Limited, an oncology company, engages in the development, manufacture, and commercialization of tumor treating fields (TTFields) devices for the treatment of solid tumor cancers in the United States, Europe, the Middle East, Africa, Japan, and Greater China. Its TTFields devices include Optune for the treatment of glioblastoma; and Optune Lua for the treatment of malignant pleural mesothelioma. The company also has ongoing or completed c...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE