NASDAQ:NVDA
NVIDIA Stock Price (Quote)
$943.59
-2.71 (-0.286%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $756.06 | $958.19 | Thursday, 16th May 2024 NVDA stock ended at $943.59. This is 0.286% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.82% from a day low at $941.03 to a day high of $958.19. |
90 days | $662.49 | $974.00 | |
52 weeks | $298.06 | $974.00 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $949.10 | $958.19 | $941.03 | $943.59 | 31 994 845 |
May 15, 2024 | $924.72 | $948.61 | $915.99 | $946.30 | 41 394 492 |
May 14, 2024 | $895.99 | $916.51 | $889.45 | $913.56 | 29 434 775 |
May 13, 2024 | $904.78 | $909.96 | $885.29 | $903.99 | 28 710 641 |
May 10, 2024 | $903.05 | $914.00 | $892.33 | $898.78 | 33 224 847 |
May 09, 2024 | $905.29 | $910.72 | $882.31 | $887.47 | 37 507 599 |
May 08, 2024 | $894.83 | $911.94 | $894.20 | $904.12 | 32 154 637 |
May 07, 2024 | $910.98 | $917.81 | $823.25 | $905.54 | 43 368 185 |
May 06, 2024 | $893.90 | $922.20 | $890.55 | $921.40 | 36 942 636 |
May 03, 2024 | $877.89 | $892.81 | $870.40 | $887.89 | 39 595 568 |
May 02, 2024 | $844.49 | $862.36 | $832.00 | $858.17 | 36 305 611 |
May 01, 2024 | $850.77 | $859.99 | $812.55 | $830.41 | 55 334 507 |
Apr 30, 2024 | $872.40 | $888.13 | $863.00 | $864.02 | 34 571 577 |
Apr 29, 2024 | $875.95 | $879.92 | $852.66 | $877.57 | 38 492 017 |
Apr 26, 2024 | $838.99 | $883.31 | $833.87 | $877.35 | 54 608 830 |
Apr 25, 2024 | $788.68 | $833.23 | $782.23 | $826.32 | 41 349 362 |
Apr 24, 2024 | $839.78 | $840.82 | $791.83 | $796.77 | 49 951 288 |
Apr 23, 2024 | $807.69 | $827.69 | $802.64 | $824.23 | 42 984 096 |
Apr 22, 2024 | $781.04 | $800.70 | $764.00 | $795.18 | 59 232 363 |
Apr 19, 2024 | $831.50 | $843.24 | $756.06 | $762.00 | 86 438 437 |
Apr 18, 2024 | $849.70 | $861.90 | $824.02 | $846.71 | 44 364 940 |
Apr 17, 2024 | $883.40 | $887.75 | $839.50 | $840.35 | 49 024 987 |
Apr 16, 2024 | $864.33 | $881.14 | $860.68 | $874.15 | 36 769 044 |
Apr 15, 2024 | $890.98 | $906.13 | $859.29 | $860.01 | 43 715 372 |
Apr 12, 2024 | $896.99 | $901.75 | $875.30 | $881.86 | 42 119 302 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.