$223.96
+4.97 (+2.27%)
At Close: Aug 07, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.01 | $224.76 | Friday, 7th Aug 2026 NVDA stock ended at $223.96. This is 2.27% more than the trading day before Thursday, 6th Aug 2026. During the day the stock fluctuated 1.86% from a day low at $220.66 to a day high of $224.76. |
| 90 days | $189.80 | $236.54 | |
| 52 weeks | $164.07 | $236.54 |
Historical NVIDIA Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | $221.59 | $224.76 | $220.66 | $223.96 | 104 730 601 |
| Aug 06, 2026 | $221.53 | $223.63 | $217.00 | $218.99 | 113 940 644 |
| Aug 05, 2026 | $216.86 | $222.22 | $216.40 | $219.22 | 158 187 403 |
| Aug 04, 2026 | $211.30 | $213.06 | $209.05 | $211.94 | 134 922 000 |
| Aug 03, 2026 | $197.69 | $208.74 | $196.85 | $206.64 | 128 406 900 |
| Jul 31, 2026 | $198.44 | $201.95 | $194.95 | $200.75 | 139 261 166 |
| Jul 30, 2026 | $193.45 | $197.25 | $191.52 | $195.04 | 123 110 210 |
| Jul 29, 2026 | $195.85 | $197.07 | $190.01 | $190.01 | 136 609 393 |
| Jul 28, 2026 | $194.95 | $198.70 | $192.74 | $197.01 | 125 138 253 |
| Jul 27, 2026 | $208.11 | $208.75 | $195.44 | $196.51 | 153 410 785 |
| Jul 24, 2026 | $207.56 | $211.91 | $204.81 | $206.84 | 110 844 026 |
| Jul 23, 2026 | $209.46 | $210.87 | $205.96 | $208.76 | 110 032 215 |
| Jul 22, 2026 | $205.81 | $214.39 | $204.95 | $212.06 | 128 176 151 |
| Jul 21, 2026 | $207.54 | $208.65 | $204.01 | $207.29 | 108 223 095 |
| Jul 20, 2026 | $206.04 | $207.74 | $202.28 | $203.28 | 88 271 631 |
| Jul 17, 2026 | $202.40 | $206.65 | $197.97 | $202.81 | 138 213 660 |
| Jul 16, 2026 | $210.27 | $211.08 | $205.85 | $207.40 | 116 253 420 |
| Jul 15, 2026 | $212.01 | $213.81 | $206.04 | $212.50 | 118 979 465 |
| Jul 14, 2026 | $208.20 | $212.54 | $203.80 | $211.80 | 118 014 431 |
| Jul 13, 2026 | $208.54 | $210.57 | $203.35 | $203.53 | 113 202 886 |
| Jul 10, 2026 | $201.92 | $211.00 | $201.92 | $210.96 | 147 203 662 |
| Jul 09, 2026 | $204.46 | $204.58 | $198.97 | $202.78 | 130 728 739 |
| Jul 08, 2026 | $195.13 | $205.13 | $195.11 | $204.12 | 145 806 099 |
| Jul 07, 2026 | $192.37 | $198.41 | $191.14 | $196.93 | 122 966 441 |
| Jul 06, 2026 | $194.39 | $197.55 | $194.00 | $195.55 | 96 954 806 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NVDA