Range Low Price High Price Comment
30 days $191.22 $232.28 Friday, 26th Jun 2026 NVDA stock ended at $192.53. This is 1.64% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 2.26% from a day low at $191.22 to a day high of $195.55.
90 days $164.30 $236.54
52 weeks $151.49 $236.54

Historical NVIDIA Corporation prices

Date Open High Low Close Volume
Jun 26, 2026 $193.12 $195.55 $191.22 $192.53 179 304 147
Jun 25, 2026 $200.08 $200.80 $192.13 $195.74 150 205 647
Jun 24, 2026 $200.12 $201.67 $196.58 $199.00 151 810 704
Jun 23, 2026 $202.17 $203.77 $200.00 $200.04 153 496 200
Jun 22, 2026 $211.44 $213.99 $207.72 $208.65 122 041 419
Jun 18, 2026 $207.28 $211.38 $206.50 $210.69 238 264 530
Jun 17, 2026 $208.53 $209.21 $203.45 $204.65 118 585 112
Jun 16, 2026 $211.12 $211.49 $207.34 $207.41 125 087 034
Jun 15, 2026 $208.86 $212.71 $208.34 $212.45 129 997 998
Jun 12, 2026 $204.73 $207.07 $203.44 $205.19 105 422 923
Jun 11, 2026 $201.49 $205.65 $199.54 $204.87 154 038 075
Jun 10, 2026 $204.43 $207.22 $199.92 $200.42 150 279 392
Jun 09, 2026 $210.62 $211.39 $199.34 $208.19 179 602 708
Jun 08, 2026 $210.18 $210.46 $206.00 $208.64 137 497 805
Jun 05, 2026 $214.43 $214.87 $204.34 $205.10 215 650 478
Jun 04, 2026 $213.91 $221.60 $210.97 $218.66 169 022 200
Jun 03, 2026 $221.69 $222.82 $214.51 $214.75 149 891 163
Jun 02, 2026 $227.18 $232.28 $221.35 $222.82 164 860 193
Jun 01, 2026 $215.78 $224.87 $215.70 $224.36 214 921 432
May 29, 2026 $214.45 $217.80 $211.14 $211.14 230 465 710
May 28, 2026 $211.28 $215.52 $211.22 $214.25 141 557 394
May 27, 2026 $214.12 $214.14 $208.78 $212.60 161 326 568
May 26, 2026 $216.58 $218.18 $212.00 $214.86 182 422 520
May 22, 2026 $220.90 $220.90 $215.27 $215.33 166 941 160
May 21, 2026 $222.20 $227.40 $217.93 $219.51 200 994 166

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NVIDIA CORPORATION
NVIDIA
NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms fo...
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE