Range Low Price High Price Comment
30 days $112.00 $140.76 Tuesday, 2nd Jul 2024 NVDA stock ended at $122.67. This is 1.31% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.97% from a day low at $121.03 to a day high of $123.41.
90 days $75.61 $140.76
52 weeks $39.23 $140.76

Historical NVIDIA Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 $121.13 $123.41 $121.03 $122.67 213 726 657
Jul 01, 2024 $123.47 $124.84 $118.83 $124.30 277 422 442
Jun 28, 2024 $124.58 $127.71 $122.75 $123.54 307 332 754
Jun 27, 2024 $124.10 $126.41 $122.92 $123.99 248 827 875
Jun 26, 2024 $126.15 $128.12 $122.60 $126.40 351 788 772
Jun 25, 2024 $121.20 $126.50 $119.32 $126.09 416 762 468
Jun 24, 2024 $123.24 $124.46 $118.04 $118.11 457 535 405
Jun 21, 2024 $127.12 $130.63 $124.30 $126.57 600 706 148
Jun 20, 2024 $139.85 $140.76 $129.53 $130.78 504 887 012
Jun 18, 2024 $131.14 $136.33 $130.70 $135.58 288 651 551
Jun 17, 2024 $132.99 $133.73 $129.58 $130.98 283 529 060
Jun 14, 2024 $129.94 $132.84 $128.32 $131.88 306 313 533
Jun 13, 2024 $129.39 $129.80 $127.16 $129.61 255 133 070
Jun 12, 2024 $123.06 $126.88 $122.57 $125.20 290 806 329
Jun 11, 2024 $121.77 $122.87 $118.74 $120.91 220 673 333
Jun 10, 2024 $120.37 $123.10 $117.01 $121.79 306 222 978
Jun 07, 2024 $119.77 $121.69 $118.02 $120.89 400 525 310
Jun 06, 2024 $124.05 $125.59 $118.32 $121.00 654 424 930
Jun 05, 2024 $118.37 $122.45 $117.47 $122.44 510 121 810
Jun 04, 2024 $115.72 $116.60 $114.05 $116.44 394 802 690
Jun 03, 2024 $113.62 $115.00 $112.00 $115.00 425 901 280
May 31, 2024 $112.52 $112.72 $106.94 $109.63 604 825 570
May 30, 2024 $114.65 $115.82 $109.67 $110.50 472 476 470
May 29, 2024 $113.05 $115.49 $110.90 $114.83 546 192 510
May 28, 2024 $110.24 $114.94 $109.89 $113.90 633 156 170

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NVIDIA Corporation

NVIDIA NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms fo... NVDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT