Range Low Price High Price Comment
30 days $189.80 $213.99 Friday, 17th Jul 2026 NVDA stock ended at $202.81. This is 2.21% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 4.38% from a day low at $197.97 to a day high of $206.65.
90 days $189.80 $236.54
52 weeks $164.07 $236.54

Historical NVIDIA Corporation prices

Date Open High Low Close Volume
Jul 17, 2026 $202.40 $206.65 $197.97 $202.81 138 213 660
Jul 16, 2026 $210.27 $211.08 $205.85 $207.40 116 253 420
Jul 15, 2026 $212.01 $213.81 $206.04 $212.50 118 979 465
Jul 14, 2026 $208.20 $212.54 $203.80 $211.80 118 014 431
Jul 13, 2026 $208.54 $210.57 $203.35 $203.53 113 202 886
Jul 10, 2026 $201.92 $211.00 $201.92 $210.96 147 203 662
Jul 09, 2026 $204.46 $204.58 $198.97 $202.78 130 728 739
Jul 08, 2026 $195.13 $205.13 $195.11 $204.12 145 806 099
Jul 07, 2026 $192.37 $198.41 $191.14 $196.93 122 966 441
Jul 06, 2026 $194.39 $197.55 $194.00 $195.55 96 954 806
Jul 02, 2026 $197.15 $200.06 $192.35 $194.83 129 909 675
Jul 01, 2026 $196.17 $199.85 $193.45 $197.58 134 672 012
Jun 30, 2026 $197.20 $200.63 $195.11 $200.09 163 092 701
Jun 29, 2026 $193.79 $196.17 $189.80 $194.97 178 700 933
Jun 26, 2026 $193.12 $195.55 $191.22 $192.53 179 304 147
Jun 25, 2026 $200.08 $200.80 $192.13 $195.74 150 205 647
Jun 24, 2026 $200.12 $201.67 $196.58 $199.00 151 810 704
Jun 23, 2026 $202.17 $203.77 $200.00 $200.04 153 496 200
Jun 22, 2026 $211.44 $213.99 $207.72 $208.65 122 041 419
Jun 18, 2026 $207.28 $211.38 $206.50 $210.69 238 264 530
Jun 17, 2026 $208.53 $209.21 $203.45 $204.65 118 585 112
Jun 16, 2026 $211.12 $211.49 $207.34 $207.41 125 087 034
Jun 15, 2026 $208.86 $212.71 $208.34 $212.45 129 997 998
Jun 12, 2026 $204.73 $207.07 $203.44 $205.19 105 422 923
Jun 11, 2026 $201.49 $205.65 $199.54 $204.87 154 038 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NVIDIA CORPORATION
NVIDIA
NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms fo...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE