NASDAQ:NVDA
NVIDIA Stock Price (Quote)
$137.34
-1.97 (-1.41%)
At Close: Dec 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $131.90 | $152.89 | Thursday, 12th Dec 2024 NVDA stock ended at $137.34. This is 1.41% less than the trading day before Wednesday, 11th Dec 2024. During the day the stock fluctuated 1.92% from a day low at $135.80 to a day high of $138.41. |
90 days | $113.22 | $152.89 | |
52 weeks | $47.32 | $152.89 |
Historical NVIDIA Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 12, 2024 | $137.08 | $138.41 | $135.80 | $137.34 | 147 936 973 |
Dec 11, 2024 | $137.36 | $140.17 | $135.21 | $139.31 | 174 420 914 |
Dec 10, 2024 | $139.01 | $141.82 | $133.80 | $135.07 | 200 309 244 |
Dec 09, 2024 | $138.97 | $139.95 | $137.13 | $138.81 | 179 937 986 |
Dec 06, 2024 | $144.60 | $145.70 | $141.31 | $142.44 | 175 804 014 |
Dec 05, 2024 | $145.11 | $146.54 | $143.95 | $145.06 | 166 767 908 |
Dec 04, 2024 | $142.00 | $145.79 | $140.29 | $145.14 | 215 354 141 |
Dec 03, 2024 | $138.26 | $140.54 | $137.95 | $140.27 | 152 710 499 |
Dec 02, 2024 | $138.83 | $140.45 | $137.83 | $138.63 | 158 244 600 |
Nov 29, 2024 | $136.78 | $139.35 | $136.05 | $138.25 | 141 108 317 |
Nov 27, 2024 | $135.01 | $135.42 | $131.90 | $135.34 | 218 142 891 |
Nov 26, 2024 | $137.70 | $139.30 | $135.67 | $136.92 | 182 665 302 |
Nov 25, 2024 | $141.99 | $142.05 | $135.82 | $136.02 | 302 411 423 |
Nov 22, 2024 | $145.93 | $147.16 | $141.10 | $141.95 | 229 871 933 |
Nov 21, 2024 | $149.35 | $152.89 | $140.70 | $146.67 | 390 383 232 |
Nov 20, 2024 | $147.41 | $147.41 | $142.73 | $145.89 | 258 830 263 |
Nov 19, 2024 | $141.32 | $147.13 | $140.99 | $147.01 | 218 860 274 |
Nov 18, 2024 | $139.50 | $141.55 | $137.15 | $140.15 | 207 383 161 |
Nov 15, 2024 | $144.87 | $145.24 | $140.08 | $141.98 | 243 949 629 |
Nov 14, 2024 | $147.64 | $148.91 | $145.55 | $146.76 | 183 091 343 |
Nov 13, 2024 | $149.07 | $149.33 | $145.90 | $146.27 | 166 063 122 |
Nov 12, 2024 | $146.78 | $149.62 | $146.01 | $148.31 | 187 536 686 |
Nov 11, 2024 | $148.68 | $148.77 | $143.57 | $145.26 | 175 056 756 |
Nov 08, 2024 | $148.77 | $149.76 | $146.26 | $147.63 | 173 092 102 |
Nov 07, 2024 | $146.39 | $148.92 | $146.17 | $148.88 | 194 695 075 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.