14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $88.95 $129.80 Thursday, 13th Jun 2024 NVDA stock ended at $129.61. This is 3.52% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.08% from a day low at $127.16 to a day high of $129.80.
90 days $75.61 $129.80
52 weeks $39.23 $129.80

Historical NVIDIA Corporation prices

Date Open High Low Close Volume
Feb 10, 2016 $0.641 $0.660 $0.632 $0.634 335 800 000
Feb 09, 2016 $0.623 $0.664 $0.620 $0.635 425 372 000
Feb 08, 2016 $0.651 $0.654 $0.621 $0.628 608 852 000
Feb 05, 2016 $0.701 $0.708 $0.659 $0.658 600 428 000
Feb 04, 2016 $0.706 $0.721 $0.698 $0.703 348 140 000
Feb 03, 2016 $0.707 $0.711 $0.689 $0.703 326 772 000
Feb 02, 2016 $0.725 $0.729 $0.697 $0.699 341 908 000
Feb 01, 2016 $0.732 $0.736 $0.725 $0.730 289 884 000
Jan 29, 2016 $0.707 $0.734 $0.705 $0.730 310 504 000
Jan 28, 2016 $0.715 $0.717 $0.688 $0.699 276 776 000
Jan 27, 2016 $0.717 $0.719 $0.696 $0.707 231 700 000
Jan 26, 2016 $0.712 $0.721 $0.705 $0.715 227 944 000
Jan 25, 2016 $0.711 $0.719 $0.709 $0.708 270 728 000
Jan 22, 2016 $0.708 $0.716 $0.707 $0.709 257 996 000
Jan 21, 2016 $0.695 $0.706 $0.680 $0.693 481 456 000
Jan 20, 2016 $0.670 $0.696 $0.661 $0.685 481 180 000
Jan 19, 2016 $0.692 $0.711 $0.681 $0.681 457 140 000
Jan 15, 2016 $0.688 $0.696 $0.666 $0.675 841 452 000
Jan 14, 2016 $0.717 $0.725 $0.696 $0.714 600 236 000
Jan 13, 2016 $0.760 $0.765 $0.731 $0.729 481 672 000
Jan 12, 2016 $0.755 $0.766 $0.749 $0.752 469 356 000
Jan 11, 2016 $0.742 $0.747 $0.729 $0.739 409 372 000
Jan 08, 2016 $0.767 $0.768 $0.739 $0.738 398 472 000
Jan 07, 2016 $0.769 $0.774 $0.747 $0.754 645 304 000
Jan 06, 2016 $0.81 $0.81 $0.779 $0.786 449 344 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NVIDIA Corporation

NVIDIA NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms fo... NVDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT