NASDAQ:NVDA
NVIDIA Stock Price (Quote)
$924.79
-18.80 (-1.99%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $756.06 | $958.19 | Friday, 17th May 2024 NVDA stock ended at $924.79. This is 1.99% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at $918.08 to a day high of $947.40. |
90 days | $662.49 | $974.00 | |
52 weeks | $298.06 | $974.00 |
Date | Open | High | Low | Close | Volume |
Jun 08, 2016 | $11.59 | $11.63 | $11.45 | $11.55 | 23 401 960 |
Jun 07, 2016 | $11.63 | $11.70 | $11.58 | $11.58 | 19 313 008 |
Jun 06, 2016 | $11.65 | $11.74 | $11.50 | $11.56 | 32 149 900 |
Jun 03, 2016 | $11.68 | $11.69 | $11.42 | $11.62 | 46 102 304 |
Jun 02, 2016 | $11.77 | $11.89 | $11.65 | $11.79 | 32 706 208 |
Jun 01, 2016 | $11.63 | $11.82 | $11.59 | $11.70 | 38 641 360 |
May 31, 2016 | $11.53 | $11.70 | $11.52 | $11.68 | 40 995 956 |
May 27, 2016 | $11.43 | $11.49 | $11.39 | $11.48 | 27 727 340 |
May 26, 2016 | $11.31 | $11.50 | $11.28 | $11.41 | 30 904 916 |
May 25, 2016 | $11.38 | $11.42 | $11.20 | $11.29 | 45 807 564 |
May 24, 2016 | $11.11 | $11.38 | $11.08 | $11.34 | 41 567 916 |
May 23, 2016 | $11.13 | $11.17 | $11.03 | $11.10 | 41 324 360 |
May 20, 2016 | $10.96 | $11.13 | $10.94 | $11.08 | 39 051 864 |
May 19, 2016 | $10.80 | $10.97 | $10.78 | $10.89 | 39 868 844 |
May 18, 2016 | $10.50 | $10.96 | $10.50 | $10.84 | 54 074 872 |
May 17, 2016 | $10.50 | $10.65 | $10.37 | $10.57 | 61 235 740 |
May 16, 2016 | $10.17 | $10.70 | $10.14 | $10.55 | 97 187 652 |
May 13, 2016 | $9.76 | $10.25 | $9.75 | $10.25 | 210 905 036 |
May 12, 2016 | $9.08 | $9.12 | $8.73 | $8.89 | 63 369 288 |
May 11, 2016 | $9.02 | $9.12 | $8.97 | $9.02 | 32 714 076 |
May 10, 2016 | $8.88 | $9.01 | $8.79 | $8.99 | 26 848 512 |
May 09, 2016 | $8.86 | $8.89 | $8.75 | $8.82 | 33 247 828 |
May 06, 2016 | $8.73 | $8.86 | $8.71 | $8.83 | 18 304 428 |
May 05, 2016 | $8.76 | $8.85 | $8.68 | $8.74 | 24 642 268 |
May 04, 2016 | $8.79 | $8.79 | $8.60 | $8.69 | 52 532 460 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.