AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $89.07 $98.33 Monday, 20th May 2024 NVEE stock ended at $94.57. This is 0.453% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.65% from a day low at $93.62 to a day high of $95.16.
90 days $88.56 $111.07
52 weeks $88.56 $119.56

Historical NV5 Global prices

Date Open High Low Close Volume
Jan 12, 2017 $34.55 $35.05 $33.60 $34.90 29 362
Jan 11, 2017 $35.00 $35.33 $34.15 $34.55 17 542
Jan 10, 2017 $33.80 $35.45 $33.80 $34.80 33 440
Jan 09, 2017 $35.10 $35.10 $33.70 $33.80 25 253
Jan 06, 2017 $35.00 $35.50 $34.55 $35.10 33 090
Jan 05, 2017 $35.25 $35.90 $34.46 $34.90 45 653
Jan 04, 2017 $34.50 $35.50 $34.25 $35.30 39 977
Jan 03, 2017 $33.75 $34.35 $33.20 $34.25 46 412
Dec 30, 2016 $33.70 $33.80 $33.15 $33.40 32 978
Dec 29, 2016 $34.25 $34.55 $33.10 $33.55 32 099
Dec 28, 2016 $34.15 $34.35 $33.65 $34.05 68 105
Dec 27, 2016 $34.20 $34.60 $33.50 $34.15 30 874
Dec 23, 2016 $34.30 $34.30 $33.80 $33.95 29 113
Dec 22, 2016 $35.05 $35.29 $34.05 $34.20 37 287
Dec 21, 2016 $34.95 $35.50 $34.78 $34.85 22 393
Dec 20, 2016 $34.60 $35.05 $34.40 $34.85 49 599
Dec 19, 2016 $34.80 $35.20 $34.15 $34.45 48 770
Dec 16, 2016 $35.50 $35.65 $34.70 $34.80 73 552
Dec 15, 2016 $35.00 $35.90 $34.60 $35.25 45 974
Dec 14, 2016 $35.75 $36.50 $34.70 $34.90 81 890
Dec 13, 2016 $35.80 $36.40 $35.30 $35.80 52 780
Dec 12, 2016 $36.35 $36.50 $35.15 $35.55 101 370
Dec 09, 2016 $37.00 $37.35 $36.10 $36.25 63 709
Dec 08, 2016 $36.15 $38.15 $35.60 $36.75 102 549
Dec 07, 2016 $36.10 $36.70 $35.56 $36.20 59 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVEE stock historical prices to predict future price movements?
Trend Analysis: Examine the NVEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NV5 Global

NV5 Global NV5 Global offers professional and technical engineering and consulting solutions to public and private sector clients in the infrastructure, utility services, construction, real estate, and environmental markets in the United States and internationally. It operates through three segments: Infrastructure; Building, Technology & Sciences; and Geospatial Solutions. The company provides site selection and planning, design, water resources, transport... NVEE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT