NASDAQ:NVEE
NV5 Global Stock Price (Quote)
$90.00
-0.0400 (-0.0444%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.56 | $99.00 | Monday, 22nd Apr 2024 NVEE stock ended at $90.00. This is 0.0444% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $89.07 to a day high of $90.87. |
| 90 days | $88.56 | $113.16 | |
| 52 weeks | $88.56 | $119.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $90.40 | $90.87 | $89.07 | $90.00 | 96 441 |
| Apr 19, 2024 | $89.20 | $90.25 | $88.56 | $90.04 | 129 427 |
| Apr 18, 2024 | $91.00 | $91.11 | $89.30 | $89.46 | 130 969 |
| Apr 17, 2024 | $94.35 | $94.35 | $90.37 | $90.87 | 100 406 |
| Apr 16, 2024 | $92.93 | $95.49 | $92.65 | $93.54 | 97 069 |
| Apr 15, 2024 | $95.44 | $96.00 | $93.38 | $93.71 | 75 211 |
| Apr 12, 2024 | $95.88 | $96.34 | $94.50 | $94.83 | 53 839 |
| Apr 11, 2024 | $97.03 | $97.88 | $95.54 | $96.15 | 103 818 |
| Apr 10, 2024 | $95.60 | $96.98 | $94.86 | $96.18 | 123 540 |
| Apr 09, 2024 | $95.63 | $96.17 | $95.24 | $96.10 | 71 537 |
| Apr 08, 2024 | $95.44 | $96.76 | $95.00 | $95.54 | 60 309 |
| Apr 05, 2024 | $96.05 | $96.32 | $95.26 | $95.44 | 48 256 |
| Apr 04, 2024 | $96.69 | $97.90 | $95.53 | $95.79 | 79 417 |
| Apr 03, 2024 | $94.32 | $96.43 | $94.32 | $95.97 | 99 158 |
| Apr 02, 2024 | $94.90 | $95.12 | $93.70 | $94.55 | 84 359 |
| Apr 01, 2024 | $98.65 | $99.00 | $95.75 | $95.91 | 40 648 |
| Mar 28, 2024 | $98.08 | $98.77 | $97.46 | $98.01 | 54 894 |
| Mar 27, 2024 | $97.66 | $98.25 | $97.65 | $98.00 | 93 382 |
| Mar 26, 2024 | $96.63 | $98.13 | $96.45 | $96.99 | 78 978 |
| Mar 25, 2024 | $98.34 | $98.84 | $95.96 | $96.02 | 64 638 |
| Mar 22, 2024 | $99.98 | $99.98 | $97.76 | $97.84 | 75 681 |
| Mar 21, 2024 | $100.33 | $101.56 | $98.98 | $99.53 | 93 282 |
| Mar 20, 2024 | $99.00 | $102.17 | $99.00 | $100.51 | 177 260 |
| Mar 19, 2024 | $96.93 | $100.51 | $96.93 | $100.33 | 57 006 |
| Mar 18, 2024 | $97.57 | $98.99 | $96.37 | $97.09 | 38 679 |
