NASDAQ:NVEE
NV5 Global Stock Price (Quote)
$93.79
+0.610 (+0.655%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.56 | $97.90 | Friday, 3rd May 2024 NVEE stock ended at $93.79. This is 0.655% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $92.84 to a day high of $94.11. |
| 90 days | $88.56 | $113.16 | |
| 52 weeks | $88.56 | $119.56 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $18.01 | $18.11 | $17.08 | $17.17 | 33 500 |
| Feb 04, 2016 | $18.30 | $18.43 | $17.86 | $18.24 | 64 800 |
| Feb 03, 2016 | $19.40 | $19.68 | $18.25 | $18.33 | 30 300 |
| Feb 02, 2016 | $18.70 | $19.68 | $18.64 | $19.04 | 57 800 |
| Feb 01, 2016 | $18.64 | $18.97 | $18.47 | $18.77 | 31 000 |
| Jan 29, 2016 | $18.19 | $19.06 | $18.18 | $18.98 | 62 600 |
| Jan 28, 2016 | $18.33 | $18.75 | $18.01 | $18.13 | 48 000 |
| Jan 27, 2016 | $18.00 | $18.58 | $17.90 | $18.31 | 31 400 |
| Jan 26, 2016 | $17.61 | $18.09 | $17.32 | $18.02 | 20 500 |
| Jan 25, 2016 | $17.99 | $18.04 | $17.32 | $17.60 | 36 800 |
| Jan 22, 2016 | $18.08 | $18.14 | $17.58 | $17.99 | 34 800 |
| Jan 21, 2016 | $17.81 | $18.18 | $17.17 | $17.46 | 31 400 |
| Jan 20, 2016 | $15.00 | $17.69 | $15.00 | $17.45 | 81 700 |
| Jan 19, 2016 | $16.63 | $16.63 | $15.30 | $15.49 | 48 100 |
| Jan 15, 2016 | $16.23 | $16.83 | $16.06 | $16.25 | 61 500 |
| Jan 14, 2016 | $16.29 | $17.40 | $15.86 | $16.98 | 45 500 |
| Jan 13, 2016 | $17.54 | $17.93 | $15.65 | $16.30 | 79 800 |
| Jan 12, 2016 | $17.65 | $17.85 | $17.13 | $17.37 | 47 100 |
| Jan 11, 2016 | $17.84 | $17.85 | $17.20 | $17.46 | 54 100 |
| Jan 08, 2016 | $18.33 | $18.85 | $17.28 | $17.55 | 49 300 |
| Jan 07, 2016 | $19.20 | $19.32 | $18.17 | $18.25 | 66 700 |
| Jan 06, 2016 | $20.21 | $20.45 | $18.94 | $19.62 | 78 700 |
| Jan 05, 2016 | $21.20 | $21.23 | $20.25 | $20.47 | 48 600 |
