PINK:NVGLF

Nv Gold Stock Price (Quote)

etoro logo Buy NVGLF
*Your capital is at risk
$0.149
+0.0071 (+4.99%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.120 $0.178 Monday, 17th Nov 2025 NVGLF stock ended at $0.149. This is 4.99% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 23.70% from a day low at $0.135 to a day high of $0.167.
90 days $0.0950 $0.178
52 weeks $0.0890 $0.210

Historical NV Gold Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $0.135 $0.167 $0.135 $0.149 320
Nov 14, 2025 $0.142 $0.142 $0.142 $0.142 1 001
Nov 13, 2025 $0.154 $0.154 $0.154 $0.154 0
Nov 12, 2025 $0.126 $0.154 $0.126 $0.154 10 500
Nov 11, 2025 $0.124 $0.124 $0.124 $0.124 0
Nov 10, 2025 $0.135 $0.135 $0.124 $0.124 18 913
Nov 07, 2025 $0.120 $0.120 $0.120 $0.120 0
Nov 06, 2025 $0.126 $0.126 $0.120 $0.120 1 039
Nov 05, 2025 $0.135 $0.135 $0.135 $0.135 0
Nov 04, 2025 $0.139 $0.163 $0.135 $0.135 7 500
Nov 03, 2025 $0.137 $0.137 $0.121 $0.121 27 000
Oct 31, 2025 $0.152 $0.158 $0.152 $0.156 120
Oct 30, 2025 $0.169 $0.177 $0.138 $0.177 1 638
Oct 29, 2025 $0.150 $0.154 $0.140 $0.154 4 000
Oct 28, 2025 $0.147 $0.178 $0.129 $0.150 98 460
Oct 27, 2025 $0.124 $0.124 $0.124 $0.124 0
Oct 24, 2025 $0.124 $0.124 $0.124 $0.124 6 750
Oct 23, 2025 $0.138 $0.138 $0.138 $0.138 0
Oct 22, 2025 $0.138 $0.138 $0.138 $0.138 0
Oct 21, 2025 $0.135 $0.138 $0.129 $0.138 1 700
Oct 20, 2025 $0.145 $0.145 $0.128 $0.130 100
Oct 17, 2025 $0.135 $0.135 $0.125 $0.125 7 566
Oct 16, 2025 $0.124 $0.134 $0.124 $0.134 5 000
Oct 15, 2025 $0.127 $0.129 $0.124 $0.126 30 000
Oct 14, 2025 $0.121 $0.132 $0.121 $0.124 5 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVGLF stock historical prices to predict future price movements?
Trend Analysis: Examine the NVGLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVGLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NV GOLD CORP
NV Gold
NV Gold Corporation, a junior exploration company, identifies, acquires, and explores for mineral properties in the United States and Switzerland. The company explores for gold, silver, and precious metal deposits. The company holds 100% interests in 11 exploration projects in Nevada, as well as AngloGold-Ashanti database. It also holds interests in the Cooks Creek project located in Lander County, Nevada; the Frazier Dome project situated in Nye...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE