Range Low Price High Price Comment
30 days $0.138 $0.197 Wednesday, 3rd Jun 2026 NVNXF stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170.
90 days $0.138 $0.247
52 weeks $0.138 $0.87

Historical Novonix Limited prices

Date Open High Low Close Volume
Jun 03, 2026 $0.170 $0.170 $0.170 $0.170 15 000
Jun 02, 2026 $0.161 $0.175 $0.161 $0.170 1 355
Jun 01, 2026 $0.190 $0.190 $0.170 $0.170 23 479
May 29, 2026 $0.180 $0.183 $0.180 $0.183 9 000
May 28, 2026 $0.153 $0.180 $0.153 $0.170 10 201
May 27, 2026 $0.143 $0.180 $0.143 $0.180 1 057
May 26, 2026 $0.140 $0.190 $0.138 $0.174 6 115
May 22, 2026 $0.170 $0.170 $0.170 $0.170 1 500
May 21, 2026 $0.160 $0.170 $0.150 $0.155 385
May 20, 2026 $0.140 $0.170 $0.140 $0.155 43 667
May 19, 2026 $0.167 $0.178 $0.140 $0.156 145 293
May 18, 2026 $0.156 $0.156 $0.156 $0.156 560
May 15, 2026 $0.164 $0.170 $0.150 $0.154 100
May 14, 2026 $0.144 $0.180 $0.144 $0.163 21 000
May 13, 2026 $0.184 $0.185 $0.170 $0.180 2 140
May 12, 2026 $0.170 $0.170 $0.170 $0.170 600
May 11, 2026 $0.194 $0.194 $0.172 $0.181 31 475
May 08, 2026 $0.170 $0.180 $0.170 $0.180 1 000
May 07, 2026 $0.166 $0.190 $0.166 $0.180 42 813
May 06, 2026 $0.180 $0.185 $0.171 $0.181 5 000
May 05, 2026 $0.183 $0.195 $0.181 $0.181 5 845
May 04, 2026 $0.189 $0.197 $0.170 $0.197 3 800
May 01, 2026 $0.160 $0.197 $0.160 $0.180 1 500
Apr 30, 2026 $0.156 $0.200 $0.156 $0.185 76 433
Apr 29, 2026 $0.160 $0.180 $0.160 $0.180 1 605

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVNXF stock historical prices to predict future price movements?
Trend Analysis: Examine the NVNXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVNXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NOVONIX LIMITED
Novonix
Novonix Limited develops and supplies battery materials, equipment, and services to the lithium-ion battery market in North America. It operates through three segments: Graphite Exploration and Mining, Battery Technology, and Battery Materials. The Graphite Exploration and Mining segment explores for graphite in Australia. The Battery Technology segment develops battery cell testing equipment and batteries, and consulting services. The Battery Ma...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE