14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.420 $0.600 Monday, 17th Jun 2024 NVNXF stock ended at $0.425. This is 1.37% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.79% from a day low at $0.425 to a day high of $0.441.
90 days $0.420 $0.784
52 weeks $0.317 $0.784

Historical Novonix Limited prices

Date Open High Low Close Volume
Jun 17, 2024 $0.441 $0.441 $0.425 $0.425 9 302
Jun 14, 2024 $0.420 $0.431 $0.420 $0.431 53 480
Jun 13, 2024 $0.440 $0.440 $0.440 $0.440 13 334
Jun 12, 2024 $0.450 $0.450 $0.450 $0.450 100 000
Jun 11, 2024 $0.450 $0.463 $0.445 $0.450 59 423
Jun 10, 2024 $0.460 $0.480 $0.460 $0.480 16 454
Jun 07, 2024 $0.480 $0.480 $0.465 $0.465 18 500
Jun 06, 2024 $0.450 $0.450 $0.450 $0.450 6 722
Jun 05, 2024 $0.470 $0.470 $0.425 $0.445 29 900
Jun 04, 2024 $0.455 $0.512 $0.455 $0.470 144 732
Jun 03, 2024 $0.443 $0.500 $0.443 $0.480 71 445
May 31, 2024 $0.460 $0.486 $0.460 $0.470 126 547
May 30, 2024 $0.460 $0.480 $0.460 $0.480 60 373
May 29, 2024 $0.470 $0.479 $0.467 $0.479 76 756
May 28, 2024 $0.468 $0.530 $0.468 $0.503 184 741
May 24, 2024 $0.498 $0.540 $0.498 $0.540 13 290
May 23, 2024 $0.511 $0.560 $0.511 $0.538 31 819
May 22, 2024 $0.509 $0.571 $0.509 $0.541 15 062
May 21, 2024 $0.545 $0.600 $0.522 $0.570 58 943
May 20, 2024 $0.533 $0.595 $0.533 $0.560 35 967
May 17, 2024 $0.546 $0.609 $0.546 $0.609 38 877
May 16, 2024 $0.535 $0.575 $0.535 $0.558 46 811
May 15, 2024 $0.555 $0.570 $0.539 $0.570 80 708
May 14, 2024 $0.555 $0.570 $0.540 $0.547 4 469
May 13, 2024 $0.550 $0.550 $0.514 $0.514 5 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVNXF stock historical prices to predict future price movements?
Trend Analysis: Examine the NVNXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVNXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novonix Limited

Novonix Limited Novonix Limited develops and supplies battery materials, equipment, and services to the lithium-ion battery market in North America. It operates through three segments: Graphite Exploration and Mining, Battery Technology, and Battery Materials. The Graphite Exploration and Mining segment explores for graphite in Australia. The Battery Technology segment develops battery cell testing equipment and batteries, and consulting services. The Battery Ma... NVNXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT