XLON:NWF
NWF Group Stock Price (Quote)
£222.00
-2.00 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 10th May 2024 NWF.L stock ended at £222.00. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at £217.26 to a day high of £222.80. |
| 90 days | £170.50 | £225.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £167.00 | £168.00 | £167.00 | £168.00 | 67 386 |
| Mar 15, 2016 | £169.00 | £169.00 | £167.00 | £167.00 | 41 360 |
| Mar 14, 2016 | £172.00 | £172.00 | £169.00 | £169.00 | 65 847 |
| Mar 11, 2016 | £179.50 | £179.50 | £172.00 | £172.00 | 53 955 |
| Mar 10, 2016 | £179.50 | £179.50 | £179.50 | £179.50 | 6 653 |
| Mar 09, 2016 | £179.50 | £179.50 | £179.50 | £179.50 | 27 977 |
| Mar 08, 2016 | £179.00 | £180.00 | £179.00 | £179.50 | 12 459 |
| Mar 07, 2016 | £178.50 | £179.00 | £178.50 | £179.00 | 12 816 |
| Mar 04, 2016 | £179.00 | £179.00 | £178.50 | £178.50 | 18 086 |
| Mar 03, 2016 | £181.00 | £181.00 | £178.00 | £179.00 | 18 468 |
| Mar 02, 2016 | £182.00 | £182.00 | £181.00 | £181.00 | 8 060 |
| Mar 01, 2016 | £174.50 | £182.00 | £174.50 | £182.00 | 58 781 |
| Feb 29, 2016 | £174.50 | £174.50 | £174.50 | £174.50 | 12 715 |
| Feb 26, 2016 | £174.50 | £174.50 | £174.50 | £174.50 | 6 966 |
| Feb 25, 2016 | £174.50 | £174.50 | £174.50 | £174.50 | 23 748 |
| Feb 24, 2016 | £174.50 | £174.50 | £174.50 | £174.50 | 26 000 |
| Feb 23, 2016 | £174.00 | £174.00 | £174.00 | £174.00 | 9 292 |
| Feb 22, 2016 | £174.00 | £174.00 | £174.00 | £174.00 | 12 906 |
| Feb 19, 2016 | £173.00 | £174.00 | £173.00 | £174.00 | 35 730 |
| Feb 18, 2016 | £174.00 | £174.00 | £174.00 | £174.00 | 7 999 |
| Feb 17, 2016 | £174.00 | £174.00 | £174.00 | £174.00 | 17 141 |
| Feb 16, 2016 | £175.00 | £175.00 | £172.50 | £173.50 | 32 250 |
| Feb 15, 2016 | £174.00 | £175.00 | £174.00 | £175.00 | 19 110 |
| Feb 12, 2016 | £175.00 | £175.00 | £174.00 | £174.00 | 16 373 |
| Feb 11, 2016 | £174.50 | £175.00 | £174.50 | £175.00 | 32 613 |
