XLON:NWF
NWF Group Stock Price (Quote)
£222.00
-2.00 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 10th May 2024 NWF.L stock ended at £222.00. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at £217.26 to a day high of £222.80. |
| 90 days | £170.50 | £225.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £203.86 | £207.20 | £200.00 | £203.50 | 37 757 |
| Apr 03, 2024 | £202.82 | £210.30 | £202.45 | £206.00 | 68 155 |
| Apr 02, 2024 | £206.00 | £206.00 | £206.00 | £206.00 | 0 |
| Mar 28, 2024 | £205.40 | £210.00 | £202.00 | £206.00 | 27 994 |
| Mar 27, 2024 | £206.50 | £206.50 | £202.06 | £203.00 | 21 752 |
| Mar 26, 2024 | £209.00 | £209.00 | £200.70 | £205.00 | 22 540 |
| Mar 25, 2024 | £210.00 | £225.00 | £203.55 | £205.00 | 29 237 |
| Mar 22, 2024 | £220.00 | £220.00 | £210.00 | £218.24 | 36 004 |
| Mar 21, 2024 | £218.00 | £219.50 | £210.00 | £218.00 | 50 108 |
| Mar 20, 2024 | £218.00 | £218.00 | £212.55 | £214.00 | 17 353 |
| Mar 19, 2024 | £213.26 | £218.00 | £213.20 | £214.00 | 61 016 |
| Mar 18, 2024 | £213.50 | £218.00 | £208.86 | £218.00 | 14 643 |
| Mar 15, 2024 | £210.00 | £212.50 | £206.00 | £211.33 | 23 781 |
| Mar 14, 2024 | £203.40 | £209.65 | £201.00 | £206.50 | 36 828 |
| Mar 13, 2024 | £200.00 | £205.00 | £200.00 | £202.50 | 29 055 |
| Mar 12, 2024 | £200.00 | £208.44 | £198.45 | £202.50 | 49 033 |
| Mar 11, 2024 | £199.00 | £200.00 | £192.55 | £195.00 | 17 285 |
| Mar 08, 2024 | £185.06 | £200.00 | £185.06 | £195.00 | 39 290 |
| Mar 07, 2024 | £185.00 | £185.00 | £185.00 | £185.00 | 0 |
| Mar 06, 2024 | £182.84 | £189.90 | £179.50 | £185.00 | 23 606 |
| Mar 05, 2024 | £185.00 | £185.00 | £176.50 | £180.00 | 41 454 |
| Mar 04, 2024 | £183.80 | £185.00 | £175.00 | £180.00 | 63 547 |
| Mar 01, 2024 | £181.99 | £185.00 | £177.10 | £180.00 | 25 299 |
| Feb 29, 2024 | £173.00 | £185.00 | £173.00 | £180.00 | 14 791 |
| Feb 28, 2024 | £178.55 | £190.00 | £171.66 | £179.00 | 46 174 |
