XLON:NWF
NWF Group Stock Price (Quote)
£222.00
-2.00 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 10th May 2024 NWF.L stock ended at £222.00. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at £217.26 to a day high of £222.80. |
| 90 days | £170.50 | £225.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £265.00 | £270.00 | £262.67 | £265.00 | 3 047 |
| Jul 25, 2023 | £265.00 | £265.00 | £265.00 | £265.00 | 0 |
| Jul 24, 2023 | £263.06 | £270.00 | £263.06 | £265.00 | 16 601 |
| Jul 21, 2023 | £280.00 | £280.00 | £262.63 | £265.00 | 47 593 |
| Jul 20, 2023 | £255.00 | £270.00 | £255.00 | £270.00 | 16 213 |
| Jul 19, 2023 | £267.75 | £270.00 | £262.06 | £265.00 | 109 386 |
| Jul 18, 2023 | £256.26 | £265.00 | £256.26 | £262.50 | 16 475 |
| Jul 17, 2023 | £256.75 | £259.44 | £253.55 | £256.50 | 17 117 |
| Jul 14, 2023 | £265.00 | £265.00 | £258.50 | £258.50 | 28 669 |
| Jul 13, 2023 | £253.16 | £261.44 | £253.16 | £258.50 | 14 947 |
| Jul 12, 2023 | £253.00 | £255.40 | £250.66 | £253.00 | 13 572 |
| Jul 11, 2023 | £257.00 | £257.00 | £251.00 | £253.00 | 11 808 |
| Jul 10, 2023 | £262.50 | £262.50 | £262.50 | £262.50 | 0 |
| Jul 07, 2023 | £262.50 | £262.50 | £262.50 | £262.50 | 0 |
| Jul 06, 2023 | £262.50 | £262.50 | £262.50 | £262.50 | 0 |
| Jul 05, 2023 | £270.00 | £270.94 | £258.00 | £262.50 | 113 745 |
| Jul 04, 2023 | £280.00 | £280.00 | £265.00 | £267.50 | 8 612 |
| Jul 03, 2023 | £272.50 | £272.50 | £272.50 | £272.50 | 0 |
| Jun 30, 2023 | £265.66 | £272.50 | £265.00 | £272.50 | 20 739 |
| Jun 29, 2023 | £265.15 | £272.50 | £265.00 | £272.50 | 14 561 |
| Jun 28, 2023 | £273.55 | £280.00 | £270.00 | £270.00 | 9 743 |
| Jun 27, 2023 | £270.00 | £275.00 | £270.00 | £275.00 | 30 278 |
| Jun 26, 2023 | £275.00 | £280.00 | £270.00 | £275.00 | 64 128 |
| Jun 23, 2023 | £275.00 | £275.00 | £270.50 | £275.00 | 32 654 |
| Jun 22, 2023 | £276.50 | £276.50 | £273.30 | £273.55 | 20 174 |
