XLON:NWF
NWF Group Stock Price (Quote)
£222.00
-2.00 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 10th May 2024 NWF.L stock ended at £222.00. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at £217.26 to a day high of £222.80. |
| 90 days | £170.50 | £225.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £217.50 | £217.50 | £217.50 | £217.50 | 0 |
| Oct 04, 2023 | £219.24 | £223.00 | £212.00 | £217.50 | 12 698 |
| Oct 03, 2023 | £220.75 | £225.00 | £215.00 | £217.50 | 148 572 |
| Oct 02, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Sep 29, 2023 | £217.53 | £225.00 | £217.53 | £221.00 | 14 413 |
| Sep 28, 2023 | £218.00 | £225.00 | £214.00 | £220.50 | 23 812 |
| Sep 27, 2023 | £216.80 | £217.92 | £211.50 | £216.44 | 16 232 |
| Sep 26, 2023 | £220.00 | £220.10 | £205.00 | £214.00 | 67 865 |
| Sep 25, 2023 | £238.44 | £238.44 | £214.00 | £221.50 | 186 117 |
| Sep 22, 2023 | £235.65 | £238.52 | £235.00 | £235.00 | 10 890 |
| Sep 21, 2023 | £241.00 | £243.74 | £230.00 | £238.50 | 43 252 |
| Sep 20, 2023 | £241.00 | £243.91 | £236.55 | £241.00 | 27 490 |
| Sep 19, 2023 | £241.00 | £244.00 | £237.60 | £241.00 | 17 261 |
| Sep 18, 2023 | £240.00 | £247.00 | £236.65 | £241.00 | 21 556 |
| Sep 15, 2023 | £243.75 | £244.44 | £238.55 | £240.00 | 13 028 |
| Sep 14, 2023 | £245.00 | £245.00 | £235.00 | £244.00 | 40 774 |
| Sep 13, 2023 | £240.26 | £244.89 | £240.00 | £240.00 | 10 085 |
| Sep 12, 2023 | £239.00 | £245.00 | £230.00 | £240.00 | 46 418 |
| Sep 11, 2023 | £239.00 | £239.80 | £232.86 | £235.00 | 20 482 |
| Sep 08, 2023 | £240.00 | £240.00 | £228.00 | £235.00 | 181 012 |
| Sep 07, 2023 | £227.68 | £227.68 | £227.68 | £227.68 | 0 |
| Sep 06, 2023 | £229.80 | £229.80 | £227.55 | £227.68 | 12 186 |
| Sep 05, 2023 | £221.00 | £229.80 | £221.00 | £228.00 | 251 023 |
| Sep 04, 2023 | £220.00 | £220.00 | £220.00 | £220.00 | 0 |
| Sep 01, 2023 | £222.00 | £222.00 | £220.00 | £220.00 | 2 230 |
